Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-0.20 / -0.35%	57.00	57.40	56.50	56.80	57.01	32.57	16,587,650
10/12/2021	-0.20 / -0.35%	57.30	57.60	56.80	57.00	57.17	32.68	19,229,600
10/11/2021	+1.50 / +2.69%	56.10	57.30	55.70	57.20	56.73	32.80	26,816,150
10/8/2021	+0.10 / +0.18%	55.80	56.20	55.20	55.70	55.74	31.94	23,093,600
10/7/2021	-0.50 / -0.89%	56.40	56.70	55.50	55.60	56.00	31.88	27,676,700
10/6/2021	+0.80 / +1.45%	55.80	56.30	55.40	56.10	55.94	32.17	28,730,100
10/5/2021	-0.20 / -0.36%	55.50	55.90	55.10	55.30	55.36	31.71	27,529,200
10/4/2021	+2.10 / +3.93%	53.90	55.90	53.90	55.50	54.89	31.82	45,462,500
10/1/2021	+0.50 / +0.95%	52.90	53.70	52.70	53.40	53.31	30.62	39,394,655
9/30/2021	-0.40 / -0.75%	53.70	53.70	52.80	52.90	53.17	30.33	24,564,400
9/29/2021	+0.70 / +1.33%	52.70	53.60	52.60	53.30	53.18	30.56	35,258,800
9/28/2021	+1.80 / +3.54%	50.60	52.70	50.60	52.60	51.73	30.16	36,221,100
9/27/2021	0.00 / 0.00%	51.40	52.00	50.80	50.80	51.26	29.13	29,089,400
9/24/2021	-0.20 / -0.39%	51.00	51.70	50.70	50.80	51.08	29.13	16,604,400
9/23/2021	+0.10 / +0.20%	51.30	51.90	50.90	51.00	51.45	29.24	17,856,610
9/22/2021	+0.10 / +0.20%	50.80	51.10	50.60	50.90	50.83	29.18	14,803,800
9/21/2021	-0.50 / -0.97%	50.60	51.20	50.20	50.80	50.72	29.13	28,847,000
9/20/2021	-0.50 / -0.97%	52.40	52.40	50.90	51.30	51.84	29.41	32,328,300
9/17/2021	+0.50 / +0.97%	51.40	52.00	51.30	51.80	51.67	29.70	27,077,850
9/16/2021	-0.30 / -0.58%	52.00	52.30	51.30	51.30	51.78	29.41	18,782,000
9/15/2021	+1.30 / +2.58%	50.10	52.00	49.90	51.60	50.94	29.58	29,045,780
9/14/2021	-0.50 / -0.98%	50.80	51.00	50.20	50.30	50.55	28.84	23,211,100
9/13/2021	-0.70 / -1.36%	51.50	51.50	50.70	50.80	51.02	29.13	28,239,200
9/10/2021	-0.40 / -0.77%	52.00	52.20	51.40	51.50	51.75	29.53	18,639,900
9/9/2021	+0.60 / +1.17%	51.60	52.40	51.50	51.90	51.95	29.76	37,783,355
9/8/2021	+0.60 / +1.18%	50.70	51.90	50.40	51.30	51.23	29.41	33,240,000
9/7/2021	-0.50 / -0.98%	51.60	52.00	50.60	50.70	51.42	29.07	32,476,800
9/6/2021	+2.00 / +4.07%	49.50	51.40	49.40	51.20	50.49	29.36	48,933,900
9/1/2021	-0.10 / -0.20%	49.00	49.55	48.90	49.20	49.26	28.21	15,066,500
8/31/2021	+0.60 / +1.23%	49.00	49.70	48.80	49.30	49.32	28.27	25,922,600

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025