Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	-0.05 / -0.12%	42.90	43.30	42.60	42.75	42.91	18.02	20,555,400
1/7/2021	0.00 / 0.00%	43.15	43.20	42.25	42.80	42.68	18.04	25,867,000
1/6/2021	+0.45 / +1.06%	42.50	43.30	42.30	42.80	42.74	18.04	19,818,600
1/5/2021	+0.05 / +0.12%	41.80	42.80	41.70	42.35	42.16	17.85	18,634,100
1/4/2021	+0.85 / +2.05%	42.00	43.00	41.65	42.30	42.45	17.83	17,422,606
12/31/2020	+0.55 / +1.34%	40.90	41.75	40.70	41.45	41.33	17.47	12,137,640
12/30/2020	-0.70 / -1.68%	41.60	41.60	40.75	40.90	41.07	17.24	22,347,500
12/29/2020	+0.05 / +0.12%	41.25	41.85	41.05	41.60	41.54	17.54	13,746,540
12/28/2020	+0.80 / +1.96%	41.80	41.95	41.00	41.55	41.50	17.51	21,355,080
12/25/2020	+0.80 / +2.00%	40.00	40.85	39.50	40.75	40.44	17.18	22,867,520
12/24/2020	-0.05 / -0.13%	40.60	40.80	38.60	39.95	39.64	16.84	18,813,920
12/23/2020	+0.65 / +1.65%	39.45	41.20	39.40	40.00	40.32	16.86	28,154,610
12/22/2020	+0.80 / +2.08%	38.55	39.45	38.30	39.35	38.99	16.59	26,342,720
12/21/2020	-0.05 / -0.13%	39.00	39.05	38.35	38.55	38.76	16.25	16,433,700
12/18/2020	+0.95 / +2.52%	38.10	38.75	37.90	38.60	38.30	16.27	20,111,910
12/17/2020	-1.15 / -2.96%	38.40	38.65	37.65	37.65	38.10	15.87	30,775,570
12/16/2020	+0.20 / +0.52%	38.80	39.35	38.50	38.80	38.75	16.36	18,902,370
12/15/2020	-0.65 / -1.66%	39.05	39.15	38.50	38.60	38.80	16.27	20,601,914
12/14/2020	+0.45 / +1.16%	39.40	39.50	38.95	39.25	39.26	16.55	15,568,540
12/11/2020	+1.20 / +3.19%	38.00	38.80	37.70	38.80	38.19	16.36	17,961,080
12/10/2020	-0.90 / -2.34%	38.50	38.60	37.20	37.60	37.94	15.85	42,787,770
12/9/2020	+0.10 / +0.26%	38.50	38.60	38.10	38.50	38.39	16.23	16,364,400
12/8/2020	+0.20 / +0.52%	38.20	38.80	38.00	38.40	38.39	16.19	20,824,350
12/7/2020	+1.25 / +3.38%	37.05	38.40	36.85	38.20	37.47	16.10	25,685,300
12/4/2020	+0.10 / +0.27%	37.05	37.25	36.70	36.95	36.96	15.58	19,703,110
12/3/2020	+1.55 / +4.39%	35.55	36.85	35.30	36.85	36.18	15.53	23,707,210
12/2/2020	-0.30 / -0.84%	35.60	35.65	35.10	35.30	35.38	14.88	17,743,640
12/1/2020	+0.10 / +0.28%	34.90	35.60	34.55	35.60	35.24	15.01	21,902,760
11/30/2020	-0.75 / -2.07%	36.25	36.40	35.50	35.50	35.82	14.96	41,766,750
11/27/2020	+1.15 / +3.28%	35.00	36.40	35.00	36.25	35.99	15.28	16,634,420

<<Previous 30 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025