Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2022	-1.30 / -2.99%	43.20	43.50	42.00	42.15	42.61	29.00	14,740,800
1/26/2022	+0.20 / +0.46%	43.50	44.45	43.45	43.45	43.91	29.89	15,205,400
1/25/2022	+2.55 / +6.27%	40.50	43.30	40.20	43.25	41.49	29.76	19,765,200
1/24/2022	-2.60 / -6.00%	43.10	43.20	40.70	40.70	41.79	28.00	32,655,200
1/21/2022	-0.70 / -1.59%	44.00	44.45	43.10	43.30	43.62	29.79	16,377,300
1/20/2022	+0.50 / +1.15%	43.80	44.20	43.30	44.00	43.84	30.27	15,085,400
1/19/2022	-0.50 / -1.14%	44.40	44.55	43.45	43.50	43.91	29.93	18,118,700
1/18/2022	-0.70 / -1.57%	44.50	45.25	43.00	44.00	44.19	30.27	21,441,900
1/17/2022	-1.55 / -3.35%	46.25	46.50	44.70	44.70	45.45	30.75	25,731,200
1/14/2022	-0.45 / -0.96%	46.50	46.85	46.20	46.25	46.49	31.82	9,687,900
1/13/2022	+0.50 / +1.08%	46.30	47.30	46.20	46.70	46.72	32.13	25,577,800
1/12/2022	+1.10 / +2.44%	45.20	46.25	45.15	46.20	45.78	31.79	14,686,700
1/11/2022	-0.55 / -1.20%	46.05	46.05	45.10	45.10	45.64	31.03	13,272,100
1/10/2022	-0.15 / -0.33%	45.85	46.65	45.50	45.65	45.97	31.41	20,227,500
1/7/2022	-0.30 / -0.65%	46.10	46.20	45.65	45.80	45.87	31.51	16,335,300
1/6/2022	-0.70 / -1.50%	46.50	46.70	46.10	46.10	46.40	31.72	17,586,300
1/5/2022	+0.05 / +0.11%	46.90	47.35	46.80	46.80	47.11	32.20	19,546,400
1/4/2022	+0.35 / +0.75%	46.80	47.20	46.60	46.75	46.82	32.17	20,100,700
12/31/2021	+0.70 / +1.53%	46.00	46.65	45.85	46.40	46.18	31.92	15,133,250
12/30/2021	-0.10 / -0.22%	46.30	46.30	45.70	45.70	45.87	31.44	11,755,870
12/29/2021	0.00 / 0.00%	45.80	46.30	45.50	45.80	45.88	31.51	17,659,745
12/28/2021	-0.10 / -0.22%	45.90	46.70	45.60	45.80	45.97	31.51	13,456,300
12/27/2021	-0.15 / -0.33%	46.55	46.60	45.55	45.90	45.97	31.58	12,180,400
12/24/2021	+1.10 / +2.45%	45.30	46.65	45.25	46.05	45.94	31.68	23,464,700
12/23/2021	-0.15 / -0.33%	45.10	45.10	44.10	44.95	44.51	30.93	28,754,900
12/22/2021	-1.00 / -2.17%	46.30	46.50	45.10	45.10	45.60	31.03	27,593,800
12/21/2021	-0.80 / -1.71%	46.90	46.95	46.10	46.10	46.33	31.72	17,916,800
12/20/2021	+0.20 / +0.43%	46.70	47.35	46.50	46.90	46.84	32.27	12,524,100
12/17/2021	-0.80 / -1.68%	47.35	47.55	46.60	46.70	46.88	32.13	22,962,000
12/16/2021	-0.30 / -0.63%	48.10	48.10	47.30	47.50	47.61	32.68	11,815,000

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024