Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 25, 2025 7:29:00 PM - Markets open
VN-INDEX 1,229.23 +5.88/+0.48%
HNX-INDEX 211.72 +0.65/+0.31%
UPCOM-INDEX 92.27 +0.44/+0.48%
Hoa Phat Group Joint Stock Company (HPG : HOSE)
Basic Materials : Steel
25.70 +0.10/+0.39%
3:09:54 PM
Closing price on 1/20/2025
26.45 -0.05/-0.19%
Open 26.50
High 26.75
Low 26.45
Volume 10,576,258
Split-adjusted Price 26.45

Create Alert at: 24 26 27 ...
HPG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/20/2025 -0.05 / -0.19% 26.50 26.75 26.45 26.45 26.59 26.45 10,576,258
1/17/2025 +0.20 / +0.76% 26.30 26.50 26.10 26.50 26.33 26.50 18,046,028
1/16/2025 +0.10 / +0.38% 26.30 26.45 26.05 26.30 26.24 26.30 11,633,728
1/15/2025 +0.35 / +1.35% 26.00 26.25 25.90 26.20 26.12 26.20 11,851,636
1/14/2025 -0.05 / -0.19% 25.95 26.00 25.80 25.85 25.88 25.85 7,870,725
1/13/2025 +0.35 / +1.37% 25.55 26.05 25.45 25.90 25.77 25.90 14,206,048
1/10/2025 -0.45 / -1.73% 26.00 26.10 25.55 25.55 25.81 25.55 14,273,636
1/9/2025 -0.25 / -0.95% 26.30 26.30 25.90 26.00 26.06 26.00 9,718,937
1/8/2025 +0.20 / +0.77% 26.05 26.25 25.95 26.25 26.10 26.25 12,957,634
1/7/2025 0.00 / 0.00% 26.15 26.40 26.05 26.05 26.22 26.05 15,263,754
1/6/2025 -0.55 / -2.07% 26.60 26.70 26.05 26.05 26.41 26.05 15,250,533
1/3/2025 -0.40 / -1.48% 26.90 27.00 26.60 26.60 26.78 26.60 13,540,125
1/2/2025 +0.35 / +1.31% 26.70 27.05 26.70 27.00 26.90 27.00 20,279,243
12/31/2024 -0.10 / -0.37% 26.75 26.75 26.60 26.65 26.65 26.65 11,113,438
12/30/2024 -0.10 / -0.37% 26.80 26.85 26.65 26.75 26.74 26.75 15,140,790
12/27/2024 -0.15 / -0.56% 27.00 27.00 26.80 26.85 26.91 26.85 15,379,238
12/26/2024 -0.15 / -0.55% 27.15 27.20 26.85 27.00 27.00 27.00 10,485,039
12/25/2024 +0.45 / +1.69% 26.75 27.15 26.75 27.15 27.02 27.15 19,634,326
12/24/2024 -0.30 / -1.11% 26.90 26.90 26.60 26.70 26.75 26.70 14,495,426
12/23/2024 +0.30 / +1.12% 26.75 27.05 26.75 27.00 26.87 27.00 13,408,866
12/20/2024 -0.15 / -0.56% 26.85 26.95 26.70 26.70 26.81 26.70 13,990,933
12/19/2024 -0.50 / -1.83% 27.00 27.15 26.80 26.85 26.94 26.85 35,259,336
12/18/2024 +0.35 / +1.30% 27.00 27.35 26.95 27.35 27.14 27.35 16,439,097
12/17/2024 0.00 / 0.00% 27.00 27.10 26.85 27.00 26.96 27.00 13,820,439
12/16/2024 -0.20 / -0.74% 27.20 27.35 26.85 27.00 27.03 27.00 19,567,782
12/13/2024 -0.30 / -1.09% 27.30 27.40 27.10 27.20 27.27 27.20 18,575,489
12/12/2024 -0.25 / -0.90% 27.75 27.90 27.35 27.50 27.62 27.50 21,420,145
12/11/2024 -0.15 / -0.54% 27.90 28.15 27.60 27.75 27.86 27.75 17,571,559
12/10/2024 +0.25 / +0.90% 27.70 28.20 27.60 27.90 27.93 27.90 34,226,323
12/9/2024 +0.05 / +0.18% 27.65 27.90 27.50 27.65 27.67 27.65 16,348,731
HPG News
24/04 HPG: Explanation for the consolidated financial statements in 2024
22/04 HPG: Update charter
21/04 HPG: Information about the business results in Quarter 1.2025
21/04 HPG: Link to the Resolution of the 2025 AGM
21/04 HPG: Link to the Resolution of the 2025 AGM
Related Companies
Volume Price Change
BCA  56,200 11.60 1.75%
BVG  129,400 2.20 0.00%
DTL  600 10.30 0.00%
HMG  0 13.90 0.00%
HSG  5,217,100 13.35 -1.11%
ITQ  88,100 2.40 0.00%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,229.23 +5.88/+0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.