Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2016	+0.40 / +1.61%	24.90	25.50	24.80	25.20	25.15	2.24	2,466,700
1/18/2016	-0.70 / -2.75%	24.10	24.90	23.90	24.80	24.49	2.21	2,898,070
1/15/2016	-1.00 / -3.77%	26.50	26.60	25.30	25.50	25.86	2.27	2,199,370
1/14/2016	-1.00 / -3.64%	27.40	27.40	26.40	26.50	26.73	2.36	1,479,820
1/13/2016	-0.50 / -1.79%	28.10	28.10	27.50	27.50	27.72	2.45	685,150
1/12/2016	+0.30 / +1.08%	27.60	28.10	27.60	28.00	27.84	2.49	343,540
1/11/2016	0.00 / 0.00%	27.90	27.90	27.60	27.70	27.69	2.47	530,320
1/8/2016	-0.50 / -1.77%	27.70	28.10	27.50	27.70	27.72	2.47	927,980
1/7/2016	-0.80 / -2.76%	28.60	28.70	28.10	28.20	28.37	2.51	1,090,130
1/6/2016	+0.50 / +1.75%	28.50	29.00	28.50	29.00	28.69	2.58	900,420
1/5/2016	-0.30 / -1.04%	28.70	28.90	28.50	28.50	28.59	2.54	628,760
1/4/2016	-0.40 / -1.37%	29.10	29.30	28.80	28.80	29.04	2.56	404,530
12/31/2015	-0.10 / -0.34%	29.30	29.30	28.90	29.20	29.08	2.60	552,390
12/30/2015	+0.40 / +1.38%	29.20	29.50	29.00	29.30	29.25	2.61	652,720
12/29/2015	0.00 / 0.00%	29.00	29.10	28.70	28.90	28.83	2.57	466,130
12/28/2015	-0.60 / -2.03%	29.50	29.60	28.90	28.90	29.23	2.57	1,002,190
12/25/2015	0.00 / 0.00%	29.50	29.70	29.40	29.50	29.49	2.63	403,760
12/24/2015	0.00 / 0.00%	29.50	29.80	29.50	29.50	29.57	2.63	230,640
12/23/2015	-0.20 / -0.67%	29.80	29.80	29.40	29.50	29.51	2.63	664,920
12/22/2015	-0.30 / -1.00%	29.90	29.90	29.60	29.70	29.73	2.64	435,510
12/21/2015	-0.40 / -1.32%	30.20	30.20	29.80	30.00	30.01	2.67	1,083,300
12/18/2015	0.00 / 0.00%	30.40	30.70	30.20	30.40	30.42	2.71	9,525,010
12/17/2015	-0.10 / -0.33%	30.50	30.60	30.30	30.40	30.41	2.71	644,820
12/16/2015	-0.10 / -0.33%	30.70	30.70	30.50	30.50	30.55	2.71	2,665,180
12/15/2015	0.00 / 0.00%	30.50	30.80	30.50	30.60	30.65	2.72	2,399,890
12/14/2015	+0.80 / +2.68%	31.00	31.00	30.60	30.60	30.75	2.72	1,578,990
12/11/2015	+0.40 / +1.36%	29.50	29.90	29.40	29.80	29.66	2.65	849,510
12/10/2015	-0.40 / -1.34%	29.70	30.00	29.40	29.40	29.56	2.62	1,068,970
12/9/2015	-0.50 / -1.65%	30.30	30.40	29.80	29.80	30.02	2.65	530,540
12/8/2015	+0.40 / +1.34%	29.70	30.40	29.60	30.30	29.96	2.70	776,960

<<Previous 30 days Next 30 days>>

HPG News

19/12	Hoa Phat Group breaks ground on $380M railway rail-special steel plant in Quảng Ngãi
11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter