Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2009	0.00 / 0.00%	31.70	31.80	31.50	31.80	31.80	0.90	183,960
1/9/2009	+0.10 / +0.32%	31.80	32.00	31.70	31.80	31.80	0.90	386,190
1/8/2009	-0.50 / -1.55%	31.50	32.10	31.40	31.70	31.70	0.89	429,640
1/7/2009	+1.00 / +3.21%	32.00	32.50	31.80	32.20	32.20	0.91	674,740
1/6/2009	+0.50 / +1.63%	30.80	31.50	30.80	31.20	31.20	0.88	309,090
1/5/2009	-0.30 / -0.97%	31.00	31.00	30.40	30.70	30.70	0.86	256,230
1/2/2009	-0.50 / -1.59%	31.50	31.50	30.90	31.00	31.00	0.87	134,370
12/31/2008	-0.50 / -1.56%	32.30	32.30	31.50	31.50	31.50	0.89	419,050
12/30/2008	+1.00 / +3.23%	31.00	32.10	31.00	32.00	32.00	0.90	659,610
12/29/2008	0.00 / 0.00%	31.00	31.20	30.90	31.00	31.00	0.87	213,040
12/26/2008	+0.40 / +1.31%	30.60	31.20	30.50	31.00	31.00	0.87	292,440
12/25/2008	+0.10 / +0.33%	31.00	31.00	30.50	30.60	30.60	0.86	225,570
12/24/2008	0.00 / 0.00%	30.00	30.70	30.00	30.50	30.50	0.86	284,620
12/23/2008	-0.70 / -2.24%	30.70	30.80	30.20	30.50	30.50	0.86	405,630
12/22/2008	+1.00 / +3.31%	31.50	31.50	30.80	31.20	31.20	0.88	438,220
12/19/2008	0.00 / 0.00%	29.50	30.50	29.50	30.20	30.20	0.85	500,770
12/18/2008	+0.30 / +1.00%	29.90	30.60	29.50	30.20	30.20	0.85	245,320
12/17/2008	+1.00 / +3.46%	29.80	30.30	28.90	29.90	29.90	0.84	333,940
12/16/2008	-1.50 / -4.93%	30.00	30.00	28.90	28.90	28.90	0.81	256,750
12/15/2008	+1.40 / +4.83%	30.40	30.40	29.50	30.40	30.40	0.86	440,060
12/12/2008	+1.30 / +4.69%	28.80	29.00	28.00	29.00	29.00	0.82	501,270
12/11/2008	+0.50 / +1.84%	27.20	27.80	27.20	27.70	27.70	0.78	149,880
12/10/2008	-0.60 / -2.16%	27.40	27.60	27.20	27.20	27.20	0.77	138,180
12/9/2008	+0.90 / +3.35%	26.90	28.00	26.90	27.80	27.80	0.78	318,860
12/8/2008	-1.40 / -4.95%	27.40	27.60	26.90	26.90	26.90	0.76	433,410
12/5/2008	-1.80 / -5.98%	29.60	29.60	28.00	28.30	28.30	0.80	245,140
12/4/2008	+0.20 / +0.67%	30.00	30.70	30.00	30.10	30.10	0.82	278,450
12/3/2008	+0.10 / +0.34%	30.00	30.00	29.80	29.90	29.90	0.81	138,720
12/2/2008	-0.60 / -1.97%	30.00	30.00	29.80	29.80	29.80	0.81	124,150
12/1/2008	0.00 / 0.00%	29.60	31.10	29.50	30.40	30.40	0.83	254,720

<<Previous 30 days Next 30 days>>

HPG News

20/01	HPG: BOD resolution dated January 15, 2025
23/12	HPG: Change in the 37th Business Registration Certificate
05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024