Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	+0.40 / +2.02%	20.00	20.55	19.90	20.20	20.21	18.36	25,709,300
1/10/2023	+0.20 / +1.02%	19.60	20.10	19.20	19.80	19.75	18.00	27,271,100
1/9/2023	+0.20 / +1.03%	19.80	20.10	19.50	19.60	19.77	17.82	16,185,000
1/6/2023	-0.40 / -2.02%	19.70	20.10	19.20	19.40	19.71	17.64	19,905,100
1/5/2023	+0.40 / +2.06%	19.40	20.00	19.15	19.80	19.57	18.00	21,722,200
1/4/2023	+0.15 / +0.78%	19.45	19.80	19.30	19.40	19.53	17.64	20,476,000
1/3/2023	+1.25 / +6.94%	18.30	19.25	18.20	19.25	18.99	17.50	27,990,600
12/30/2022	0.00 / 0.00%	18.10	18.45	17.90	18.00	18.16	16.36	15,167,800
12/29/2022	-0.20 / -1.10%	18.30	18.50	17.85	18.00	18.23	16.36	17,469,800
12/28/2022	-0.05 / -0.27%	18.40	18.50	17.95	18.20	18.25	16.55	15,786,200
12/27/2022	+1.15 / +6.73%	17.10	18.25	17.10	18.25	17.75	16.59	24,390,000
12/26/2022	-1.25 / -6.81%	18.30	18.30	17.10	17.10	17.52	15.55	36,845,000
12/23/2022	-0.55 / -2.91%	18.85	18.90	18.10	18.35	18.42	16.68	27,380,080
12/22/2022	0.00 / 0.00%	19.10	19.60	18.70	18.90	19.10	17.18	19,345,200
12/21/2022	-0.10 / -0.53%	19.40	19.45	18.10	18.90	18.87	17.18	27,787,200
12/20/2022	-1.00 / -5.00%	19.80	20.10	18.75	19.00	19.30	17.27	45,814,800
12/19/2022	-0.40 / -1.96%	20.60	21.25	20.00	20.00	20.74	18.18	50,135,200
12/16/2022	+1.05 / +5.43%	19.20	20.45	18.95	20.40	20.12	18.55	55,383,800
12/15/2022	+0.15 / +0.78%	19.10	19.65	19.10	19.35	19.40	17.59	21,206,100
12/14/2022	+0.20 / +1.05%	19.35	19.60	19.00	19.20	19.27	17.45	34,450,300
12/13/2022	+0.40 / +2.15%	18.60	19.00	18.25	19.00	18.57	17.27	24,634,000
12/12/2022	-0.60 / -3.13%	19.20	19.55	18.60	18.60	19.10	16.91	35,832,500
12/9/2022	+0.30 / +1.59%	18.90	19.45	18.50	19.20	18.98	17.45	34,844,800
12/8/2022	+0.65 / +3.56%	18.90	19.35	18.50	18.90	19.00	17.18	30,963,600
12/7/2022	-0.35 / -1.88%	18.00	19.15	17.70	18.25	18.25	16.59	34,739,700
12/6/2022	-1.40 / -7.00%	19.90	19.95	18.60	18.60	19.18	16.91	66,581,300
12/5/2022	+0.55 / +2.83%	19.80	20.40	19.50	20.00	20.01	18.18	50,173,800
12/2/2022	+1.25 / +6.87%	18.00	19.45	17.80	19.45	18.68	17.68	45,683,100
12/1/2022	-0.20 / -1.09%	18.75	19.65	18.00	18.20	19.13	16.55	66,872,501
11/30/2022	+1.00 / +5.75%	17.55	18.40	17.20	18.40	17.77	16.73	57,899,300

<<Previous 30 days Next 30 days>>

HPG News

05/11	HPG: Explanation for the profit after tax increase
16/10	HPG: Information on the business performance in Quarter 3.2024
11/10	HPG: Information on the revenue in Quarter 3.2024
09/09	HPG: Report affiliated person trade
05/09	HPG: Explanation for audited financial statements in 06 months of 2024