Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2008	-1.00 / -0.93%	106.00	109.00	105.00	106.00	106.00	1.69	467,570
1/10/2008	-1.00 / -0.93%	107.00	107.00	103.00	107.00	107.00	1.71	476,150
1/9/2008	+5.00 / +4.85%	103.00	108.00	99.00	108.00	108.00	1.72	595,940
1/8/2008	+4.50 / +4.57%	98.50	103.00	98.50	103.00	103.00	1.64	364,540
1/7/2008	+1.50 / +1.55%	98.00	98.50	97.00	98.50	98.50	1.57	434,240
1/4/2008	+1.00 / +1.04%	97.00	97.00	96.00	97.00	97.00	1.55	221,230
1/3/2008	+0.50 / +0.52%	96.50	96.50	96.00	96.00	96.00	1.53	172,390
1/2/2008	+0.50 / +0.53%	95.00	96.00	95.00	95.50	95.50	1.52	174,750
12/28/2007	+1.00 / +1.06%	94.00	95.00	94.00	95.00	95.00	1.51	81,580
12/27/2007	0.00 / 0.00%	94.00	95.00	94.00	94.00	94.00	1.50	86,100
12/26/2007	0.00 / 0.00%	91.00	94.00	91.00	94.00	94.00	1.50	157,680
12/25/2007	-1.00 / -1.05%	95.00	95.50	94.00	94.00	94.00	1.50	109,460
12/24/2007	+1.00 / +1.06%	95.50	95.50	94.00	95.00	95.00	1.51	166,920
12/21/2007	0.00 / 0.00%	92.50	96.00	92.50	94.00	94.00	1.50	114,130
12/20/2007	-3.00 / -3.09%	97.00	97.50	93.50	94.00	94.00	1.50	105,030
12/19/2007	+4.50 / +4.86%	95.00	97.00	94.00	97.00	97.00	1.55	217,360
12/18/2007	+2.50 / +2.78%	90.00	92.50	89.50	92.50	92.50	1.47	104,160
12/17/2007	-1.00 / -1.10%	91.00	91.50	90.00	90.00	90.00	1.43	87,220
12/14/2007	+0.50 / +0.55%	90.00	91.50	90.00	91.00	91.00	1.43	81,260
12/13/2007	-3.50 / -3.72%	94.00	94.00	90.00	90.50	90.50	1.43	130,410
12/12/2007	+1.00 / +1.08%	88.50	97.00	88.50	94.00	94.00	1.48	307,780
12/11/2007	-4.50 / -4.62%	94.50	96.50	93.00	93.00	93.00	1.47	184,520
12/10/2007	-4.50 / -4.41%	100.00	101.00	97.50	97.50	97.50	1.54	156,420
12/7/2007	-3.00 / -2.86%	103.00	105.00	102.00	102.00	102.00	1.61	133,400
12/6/2007	+1.00 / +0.96%	107.00	107.00	104.00	105.00	105.00	1.65	76,580
12/5/2007	-1.00 / -0.95%	103.00	105.00	103.00	104.00	104.00	1.64	112,160
12/4/2007	-1.00 / -0.94%	105.00	106.00	105.00	105.00	105.00	1.65	125,040
12/3/2007	0.00 / 0.00%	107.00	107.00	106.00	106.00	106.00	1.67	68,710
11/30/2007	-1.00 / -0.93%	106.00	106.00	105.00	106.00	106.00	1.67	114,720
11/29/2007	0.00 / 0.00%	107.00	108.00	106.00	107.00	107.00	1.69	128,110

<<Previous 10 days Next 30 days>>

HPG News

11/07	HPG: Hòa Phát reported 5 million tonnes in sales during first half of 2025
29/04	HPG: Change in the content of Business Registration Confirmation
24/04	HPG: Explanation for the consolidated financial statements in 2024
22/04	HPG: Update charter
21/04	HPG: Information about the business results in Quarter 1.2025