|
Closing price on 9/29/2016
|
|
| Open |
12.70 |
| High |
12.70 |
| Low |
12.70 |
| Volume |
3,000 |
| Split-adjusted Price |
5.17 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
3,000
|
|
|
9/28/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
500
|
|
|
9/27/2016
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
0
|
|
|
9/26/2016
|
-0.20 / -1.55%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
1,900
|
|
|
9/23/2016
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
5.26
|
1,500
|
|
|
9/22/2016
|
+0.10 / +0.79%
|
12.60
|
12.70
|
12.60
|
12.70
|
12.67
|
5.17
|
6,000
|
|
|
9/21/2016
|
+0.60 / +5.00%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.52
|
5.13
|
6,500
|
|
|
9/20/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
800
|
|
|
9/19/2016
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
1,400
|
|
|
9/16/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
0
|
|
|
9/15/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
0
|
|
|
9/14/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
5,700
|
|
|
9/13/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
0
|
|
|
9/12/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
2,700
|
|
|
9/9/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
2,000
|
|
|
9/8/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
0
|
|
|
9/7/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
0
|
|
|
9/5/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
0
|
|
|
9/1/2016
|
-0.50 / -3.85%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
8,600
|
|
|
8/31/2016
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.81
|
5.30
|
20,400
|
|
|
8/30/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
8,000
|
|
|
8/29/2016
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.04
|
5.09
|
3,800
|
|
|
8/26/2016
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
8,600
|
|
|
8/25/2016
|
-0.30 / -2.34%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.58
|
5.09
|
4,000
|
|
|
8/24/2016
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.69
|
5.22
|
800
|
|
|
8/23/2016
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.47
|
5.09
|
18,000
|
|
|
8/22/2016
|
+0.50 / +4.35%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.06
|
4.89
|
3,500
|
|
|
8/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.69
|
0
|
|
|
8/18/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.69
|
0
|
|
|