|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/8/2026
|
16.20
|
23
|
16,500
|
21
|
30,000
|
-13,500
|
11,900
|
192,580
|
|
|
10/7/2026
|
16.10
|
10
|
5,000
|
13
|
14,702
|
-9,702
|
0
|
0
|
|
|
10/6/2026
|
16.10
|
13
|
6,201
|
17
|
19,600
|
-13,399
|
1,000
|
16,100
|
|
|
10/5/2026
|
16.00
|
16
|
7,711
|
11
|
16,001
|
-8,290
|
500
|
8,000
|
|
|
10/2/2026
|
16.10
|
16
|
11,200
|
17
|
39,400
|
-28,200
|
4,200
|
67,880
|
|
|
10/1/2026
|
16.20
|
21
|
10,300
|
16
|
40,500
|
-30,200
|
5,500
|
89,100
|
|
|
9/30/2026
|
16.30
|
10
|
6,700
|
13
|
41,900
|
-35,200
|
700
|
11,410
|
|
|
9/29/2026
|
16.30
|
14
|
7,211
|
15
|
19,909
|
-12,698
|
600
|
9,780
|
|
|
9/28/2026
|
16.30
|
16
|
8,000
|
11
|
16,700
|
-8,700
|
1,400
|
22,820
|
|
|
9/25/2026
|
16.20
|
16
|
9,000
|
14
|
36,700
|
-27,700
|
800
|
12,960
|
|
|
9/24/2026
|
16.10
|
16
|
11,555
|
13
|
42,610
|
-31,055
|
2,000
|
32,310
|
|
|
9/23/2026
|
16.20
|
18
|
13,800
|
14
|
41,200
|
-27,400
|
5,000
|
81,000
|
|
|
9/22/2026
|
16.30
|
21
|
19,000
|
20
|
46,500
|
-27,500
|
7,800
|
126,370
|
|
|
9/21/2026
|
16.20
|
20
|
20,200
|
12
|
37,400
|
-17,200
|
5,000
|
81,000
|
|
|
9/18/2026
|
16.20
|
18
|
19,700
|
18
|
34,800
|
-15,100
|
5,500
|
89,100
|
|
|
9/17/2026
|
16.10
|
12
|
11,000
|
10
|
27,200
|
-16,200
|
0
|
0
|
|
|
9/16/2026
|
16.20
|
16
|
15,650
|
15
|
33,700
|
-18,050
|
600
|
9,670
|
|
|
9/15/2026
|
16.20
|
9
|
8,601
|
14
|
32,500
|
-23,899
|
0
|
0
|
|
|
9/14/2026
|
16.20
|
12
|
9,400
|
10
|
37,200
|
-27,800
|
0
|
0
|
|
|
9/11/2026
|
16.20
|
18
|
10,700
|
10
|
32,700
|
-22,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|