Wednesday, September 17, 2025 4:06:29 AM - Markets open
VN-INDEX 1,680.90 -4.00/-0.24%
HNX-INDEX 278.98 -1.71/-0.61%
UPCOM-INDEX 111.32 +0.86/+0.78%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
17.30 0.00/0.00%
3:00:06 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/16/2025 17.30 31 39,766 18 28,901 10,865 7,000 121,100
9/15/2025 17.20 34 43,748 21 38,600 5,148 10,800 187,200
9/12/2025 17.40 20 40,802 14 46,100 -5,298 7,600 132,240
9/11/2025 17.50 33 56,515 23 39,700 16,815 11,500 200,000
9/10/2025 17.30 27 54,762 12 17,300 37,462 500 8,650
9/9/2025 17.20 43 50,756 19 28,800 21,956 13,300 228,760
9/8/2025 17.20 28 21,703 19 24,001 -2,298 5,700 98,150
9/5/2025 17.40 35 43,692 22 46,703 -3,011 12,000 206,940
9/4/2025 17.20 49 52,842 23 27,800 25,042 7,800 134,420
9/3/2025 17.40 24 24,638 13 30,951 -6,313 2,700 46,980
8/29/2025 17.40 30 40,397 22 39,300 1,097 5,800 100,920
8/28/2025 17.40 24 42,102 13 22,100 20,002 300 5,220
8/27/2025 17.40 21 31,750 13 20,800 10,950 1,000 17,400
8/26/2025 17.40 20 44,174 22 36,300 7,874 2,300 39,920
8/25/2025 17.40 29 38,061 19 27,700 10,361 3,600 62,420
8/22/2025 17.20 45 79,383 20 27,500 51,883 7,600 130,840
8/21/2025 17.40 48 79,464 27 41,913 37,551 15,900 273,740
8/20/2025 17.50 43 90,190 58 75,400 14,790 50,400 881,680
8/19/2025 17.40 33 63,781 34 15,923 47,858 4,800 83,840
8/18/2025 17.50 21 52,210 21 16,224 35,986 200 3,520
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.