|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/21/2024
|
22.30
|
16
|
9,500
|
16
|
7,400
|
2,100
|
3,500
|
78,440
|
|
|
11/20/2024
|
22.60
|
17
|
11,600
|
20
|
34,900
|
-23,300
|
4,900
|
110,540
|
|
|
11/19/2024
|
22.70
|
11
|
7,000
|
20
|
4,600
|
2,400
|
700
|
15,890
|
|
|
11/18/2024
|
22.80
|
17
|
6,401
|
15
|
4,100
|
2,301
|
700
|
15,870
|
|
|
11/15/2024
|
22.90
|
15
|
8,202
|
25
|
10,400
|
-2,198
|
4,000
|
91,580
|
|
|
11/14/2024
|
22.90
|
8
|
4,701
|
23
|
7,888
|
-3,187
|
0
|
0
|
|
|
11/13/2024
|
22.90
|
11
|
5,200
|
13
|
6,588
|
-1,388
|
0
|
0
|
|
|
11/12/2024
|
22.80
|
15
|
9,396
|
32
|
13,389
|
-3,993
|
4,600
|
105,190
|
|
|
11/11/2024
|
22.40
|
7
|
3,000
|
22
|
9,089
|
-6,089
|
0
|
0
|
|
|
11/8/2024
|
22.40
|
11
|
6,600
|
12
|
8,089
|
-1,489
|
500
|
11,200
|
|
|
11/7/2024
|
22.50
|
11
|
5,106
|
20
|
7,800
|
-2,694
|
1,000
|
22,500
|
|
|
11/6/2024
|
22.60
|
11
|
10,401
|
27
|
13,900
|
-3,499
|
5,000
|
113,000
|
|
|
11/5/2024
|
22.50
|
13
|
4,707
|
21
|
10,500
|
-5,793
|
500
|
11,250
|
|
|
11/4/2024
|
22.50
|
15
|
9,014
|
16
|
11,891
|
-2,877
|
2,500
|
56,000
|
|
|
11/1/2024
|
22.20
|
14
|
8,013
|
13
|
8,900
|
-887
|
700
|
15,540
|
|
|
10/31/2024
|
22.80
|
29
|
15,503
|
18
|
19,900
|
-4,397
|
7,800
|
173,800
|
|
|
10/30/2024
|
22.50
|
18
|
11,300
|
18
|
10,489
|
811
|
2,800
|
62,970
|
|
|
10/29/2024
|
22.50
|
32
|
21,302
|
25
|
26,000
|
-4,698
|
14,800
|
333,000
|
|
|
10/28/2024
|
23.40
|
15
|
8,100
|
9
|
7,700
|
400
|
100
|
2,340
|
|
|
10/25/2024
|
22.90
|
23
|
11,300
|
17
|
10,900
|
400
|
3,800
|
85,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|