|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2026
|
16.10
|
20
|
7,501
|
8
|
7,600
|
-99
|
1,900
|
30,590
|
|
|
11/9/2026
|
16.10
|
14
|
7,603
|
10
|
5,103
|
2,500
|
0
|
0
|
|
|
11/6/2026
|
16.10
|
11
|
8,500
|
6
|
4,400
|
4,100
|
1,000
|
16,100
|
|
|
11/5/2026
|
16.10
|
11
|
6,100
|
12
|
8,300
|
-2,200
|
100
|
1,610
|
|
|
11/4/2026
|
16.10
|
9
|
6,800
|
9
|
7,900
|
-1,100
|
0
|
0
|
|
|
11/3/2026
|
16.10
|
14
|
8,500
|
9
|
8,200
|
300
|
0
|
0
|
|
|
11/2/2026
|
16.00
|
14
|
9,001
|
16
|
12,300
|
-3,299
|
4,000
|
64,490
|
|
|
10/30/2026
|
16.20
|
0
|
9,100
|
0
|
7,600
|
1,500
|
4,000
|
64,600
|
|
|
10/29/2026
|
16.20
|
24
|
15,200
|
7
|
6,000
|
9,200
|
1,000
|
16,200
|
|
|
10/28/2026
|
15.10
|
32
|
22,209
|
10
|
7,105
|
15,104
|
2,400
|
37,520
|
|
|
10/27/2026
|
16.10
|
18
|
10,000
|
10
|
15,100
|
-5,100
|
4,100
|
66,110
|
|
|
10/26/2026
|
16.20
|
9
|
3,101
|
10
|
14,000
|
-10,899
|
0
|
0
|
|
|
10/23/2026
|
16.20
|
16
|
4,507
|
9
|
13,801
|
-9,294
|
100
|
1,620
|
|
|
10/22/2026
|
16.20
|
20
|
8,161
|
11
|
10,122
|
-1,961
|
3,900
|
63,060
|
|
|
10/21/2026
|
16.10
|
20
|
7,810
|
10
|
10,200
|
-2,390
|
1,500
|
24,270
|
|
|
10/20/2026
|
16.20
|
12
|
5,610
|
9
|
5,905
|
-295
|
1,000
|
16,110
|
|
|
10/19/2026
|
16.10
|
17
|
11,300
|
11
|
13,800
|
-2,500
|
3,000
|
48,300
|
|
|
10/16/2026
|
16.10
|
11
|
5,600
|
8
|
31,400
|
-25,800
|
0
|
0
|
|
|
10/15/2026
|
16.10
|
10
|
5,100
|
8
|
18,000
|
-12,900
|
0
|
0
|
|
|
10/14/2026
|
16.20
|
13
|
5,400
|
18
|
19,400
|
-14,000
|
600
|
9,670
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|