|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
17.80
|
41
|
33,800
|
32
|
18,640
|
15,160
|
5,900
|
104,240
|
|
|
7/24/2025
|
17.80
|
33
|
52,801
|
36
|
18,040
|
34,761
|
6,100
|
108,140
|
|
|
7/23/2025
|
17.60
|
44
|
55,027
|
32
|
14,603
|
40,424
|
3,600
|
63,270
|
|
|
7/22/2025
|
17.80
|
29
|
41,844
|
28
|
13,700
|
28,144
|
2,000
|
35,370
|
|
|
7/21/2025
|
17.60
|
28
|
74,322
|
24
|
14,227
|
60,095
|
0
|
0
|
|
|
7/18/2025
|
17.40
|
36
|
73,277
|
35
|
30,220
|
43,057
|
15,000
|
264,400
|
|
|
7/17/2025
|
17.70
|
28
|
47,890
|
38
|
34,980
|
12,910
|
4,200
|
74,440
|
|
|
7/16/2025
|
17.60
|
52
|
70,909
|
46
|
44,160
|
26,749
|
16,500
|
290,370
|
|
|
7/15/2025
|
17.50
|
43
|
56,749
|
32
|
21,605
|
35,144
|
5,500
|
95,790
|
|
|
7/14/2025
|
17.20
|
38
|
32,218
|
30
|
20,747
|
11,471
|
2,100
|
36,480
|
|
|
7/11/2025
|
17.30
|
49
|
42,166
|
34
|
23,926
|
18,240
|
5,300
|
91,550
|
|
|
7/10/2025
|
17.30
|
60
|
106,242
|
21
|
49,151
|
57,091
|
19,000
|
326,650
|
|
|
7/9/2025
|
17.00
|
82
|
141,649
|
31
|
110,450
|
31,199
|
45,600
|
778,130
|
|
|
7/8/2025
|
17.30
|
57
|
168,847
|
52
|
62,910
|
105,937
|
21,400
|
368,810
|
|
|
7/7/2025
|
17.10
|
75
|
125,990
|
58
|
99,900
|
26,090
|
44,700
|
767,600
|
|
|
7/4/2025
|
17.30
|
79
|
99,659
|
34
|
39,700
|
59,959
|
18,500
|
316,620
|
|
|
7/3/2025
|
17.20
|
56
|
99,729
|
51
|
64,300
|
35,429
|
19,600
|
336,060
|
|
|
7/2/2025
|
17.40
|
58
|
43,398
|
47
|
49,200
|
-5,802
|
10,100
|
174,780
|
|
|
7/1/2025
|
17.40
|
166
|
162,123
|
45
|
205,522
|
-43,399
|
78,300
|
1,338,470
|
|
|
6/30/2025
|
17.60
|
42
|
43,826
|
34
|
42,725
|
1,101
|
5,400
|
96,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|