|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
17.40
|
35
|
43,692
|
22
|
46,703
|
-3,011
|
12,000
|
206,940
|
|
|
9/4/2025
|
17.20
|
49
|
52,842
|
23
|
27,800
|
25,042
|
7,800
|
134,420
|
|
|
9/3/2025
|
17.40
|
24
|
24,638
|
13
|
30,951
|
-6,313
|
2,700
|
46,980
|
|
|
8/29/2025
|
17.40
|
30
|
40,397
|
22
|
39,300
|
1,097
|
5,800
|
100,920
|
|
|
8/28/2025
|
17.40
|
24
|
42,102
|
13
|
22,100
|
20,002
|
300
|
5,220
|
|
|
8/27/2025
|
17.40
|
21
|
31,750
|
13
|
20,800
|
10,950
|
1,000
|
17,400
|
|
|
8/26/2025
|
17.40
|
20
|
44,174
|
22
|
36,300
|
7,874
|
2,300
|
39,920
|
|
|
8/25/2025
|
17.40
|
29
|
38,061
|
19
|
27,700
|
10,361
|
3,600
|
62,420
|
|
|
8/22/2025
|
17.20
|
45
|
79,383
|
20
|
27,500
|
51,883
|
7,600
|
130,840
|
|
|
8/21/2025
|
17.40
|
48
|
79,464
|
27
|
41,913
|
37,551
|
15,900
|
273,740
|
|
|
8/20/2025
|
17.50
|
43
|
90,190
|
58
|
75,400
|
14,790
|
50,400
|
881,680
|
|
|
8/19/2025
|
17.40
|
33
|
63,781
|
34
|
15,923
|
47,858
|
4,800
|
83,840
|
|
|
8/18/2025
|
17.50
|
21
|
52,210
|
21
|
16,224
|
35,986
|
200
|
3,520
|
|
|
8/15/2025
|
17.80
|
54
|
146,901
|
30
|
51,800
|
95,101
|
31,700
|
551,520
|
|
|
8/14/2025
|
17.30
|
45
|
70,604
|
36
|
60,400
|
10,204
|
18,900
|
327,380
|
|
|
8/13/2025
|
17.40
|
37
|
74,904
|
33
|
56,800
|
18,104
|
10,200
|
177,550
|
|
|
8/12/2025
|
17.40
|
32
|
44,611
|
27
|
39,700
|
4,911
|
4,200
|
73,090
|
|
|
8/11/2025
|
17.40
|
29
|
42,487
|
22
|
45,500
|
-3,013
|
18,100
|
314,940
|
|
|
8/8/2025
|
17.30
|
37
|
73,660
|
25
|
32,800
|
40,860
|
11,800
|
205,190
|
|
|
8/7/2025
|
17.50
|
25
|
39,456
|
18
|
25,800
|
13,656
|
7,000
|
121,900
|
|
|
Page 1 of 1
|
|
|