|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
16.90
|
0
|
6,000
|
0
|
26,000
|
-20,000
|
100
|
1,690
|
|
|
12/12/2025
|
16.90
|
37
|
50,489
|
19
|
53,000
|
-2,511
|
37,800
|
628,570
|
|
|
12/11/2025
|
16.90
|
17
|
17,102
|
8
|
14,800
|
2,302
|
0
|
0
|
|
|
12/10/2025
|
16.90
|
37
|
30,122
|
19
|
35,322
|
-5,200
|
12,700
|
214,630
|
|
|
12/9/2025
|
16.90
|
17
|
23,389
|
13
|
19,900
|
3,489
|
4,200
|
70,980
|
|
|
12/8/2025
|
17.00
|
29
|
30,687
|
16
|
29,800
|
887
|
11,700
|
199,010
|
|
|
12/5/2025
|
17.00
|
19
|
24,089
|
12
|
16,100
|
7,989
|
600
|
10,300
|
|
|
12/4/2025
|
17.00
|
16
|
18,657
|
14
|
26,900
|
-8,243
|
11,900
|
203,320
|
|
|
12/3/2025
|
17.10
|
18
|
15,966
|
14
|
25,608
|
-9,642
|
11,700
|
200,440
|
|
|
12/2/2025
|
17.10
|
13
|
7,766
|
13
|
15,102
|
-7,336
|
500
|
8,560
|
|
|
12/1/2025
|
17.10
|
17
|
8,102
|
13
|
15,710
|
-7,608
|
5,100
|
87,030
|
|
|
11/28/2025
|
17.10
|
8
|
15,119
|
11
|
18,800
|
-3,681
|
0
|
0
|
|
|
11/27/2025
|
17.10
|
17
|
24,398
|
13
|
20,007
|
4,391
|
100
|
1,710
|
|
|
11/26/2025
|
17.00
|
10
|
19,602
|
10
|
15,398
|
4,204
|
0
|
0
|
|
|
11/25/2025
|
17.00
|
15
|
14,109
|
10
|
20,400
|
-6,291
|
5,000
|
85,000
|
|
|
11/24/2025
|
17.00
|
35
|
29,329
|
16
|
21,299
|
8,030
|
6,700
|
114,080
|
|
|
11/21/2025
|
17.00
|
30
|
34,200
|
16
|
24,539
|
9,661
|
14,100
|
239,560
|
|
|
11/20/2025
|
17.00
|
27
|
52,482
|
25
|
34,201
|
18,281
|
8,500
|
144,670
|
|
|
11/19/2025
|
17.20
|
14
|
23,633
|
15
|
17,500
|
6,133
|
3,000
|
51,600
|
|
|
11/18/2025
|
17.20
|
11
|
26,506
|
14
|
17,400
|
9,106
|
2,000
|
34,400
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|