|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
17.00
|
19
|
13,024
|
5
|
6,100
|
6,924
|
600
|
10,200
|
|
|
2/12/2026
|
17.00
|
21
|
12,612
|
3
|
5,100
|
7,512
|
2,600
|
44,200
|
|
|
2/11/2026
|
17.00
|
22
|
6,827
|
6
|
7,500
|
-673
|
3,200
|
54,400
|
|
|
2/10/2026
|
17.00
|
20
|
13,302
|
7
|
13,900
|
-598
|
9,200
|
156,400
|
|
|
2/9/2026
|
17.00
|
25
|
15,330
|
12
|
21,700
|
-6,370
|
10,800
|
182,920
|
|
|
2/6/2026
|
17.00
|
19
|
14,202
|
7
|
6,800
|
7,402
|
800
|
13,600
|
|
|
2/5/2026
|
16.70
|
26
|
20,202
|
10
|
16,600
|
3,602
|
6,600
|
110,740
|
|
|
2/4/2026
|
16.80
|
17
|
5,322
|
8
|
19,700
|
-14,378
|
2,100
|
35,300
|
|
|
2/3/2026
|
17.00
|
26
|
13,257
|
17
|
20,064
|
-6,807
|
4,000
|
67,930
|
|
|
2/2/2026
|
17.00
|
14
|
4,303
|
14
|
19,362
|
-15,059
|
100
|
1,700
|
|
|
1/30/2026
|
17.10
|
28
|
27,719
|
7
|
12,909
|
14,810
|
2,200
|
37,620
|
|
|
1/29/2026
|
17.10
|
26
|
9,733
|
10
|
20,700
|
-10,967
|
6,800
|
116,200
|
|
|
1/28/2026
|
17.20
|
17
|
4,175
|
11
|
8,300
|
-4,125
|
100
|
1,720
|
|
|
1/27/2026
|
17.20
|
16
|
5,925
|
14
|
20,000
|
-14,075
|
1,200
|
20,640
|
|
|
1/26/2026
|
17.20
|
19
|
12,502
|
13
|
12,200
|
302
|
9,100
|
154,720
|
|
|
1/23/2026
|
17.00
|
16
|
5,505
|
7
|
7,401
|
-1,896
|
0
|
0
|
|
|
1/22/2026
|
17.00
|
25
|
10,690
|
15
|
14,000
|
-3,310
|
2,500
|
42,500
|
|
|
1/21/2026
|
16.90
|
17
|
8,005
|
7
|
12,900
|
-4,895
|
2,400
|
40,560
|
|
|
1/20/2026
|
16.80
|
26
|
13,406
|
10
|
19,400
|
-5,994
|
5,600
|
95,120
|
|
|
1/19/2026
|
17.00
|
19
|
6,302
|
7
|
9,000
|
-2,698
|
900
|
15,280
|
|
|
Page 1 of 2 Next>
|
|
|