|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
17.30
|
79
|
99,659
|
34
|
39,700
|
59,959
|
18,500
|
316,620
|
|
|
7/3/2025
|
17.20
|
56
|
99,729
|
51
|
64,300
|
35,429
|
19,600
|
336,060
|
|
|
7/2/2025
|
17.40
|
58
|
43,398
|
47
|
49,200
|
-5,802
|
10,100
|
174,780
|
|
|
7/1/2025
|
17.40
|
166
|
162,123
|
45
|
205,522
|
-43,399
|
78,300
|
1,338,470
|
|
|
6/30/2025
|
17.60
|
42
|
43,826
|
34
|
42,725
|
1,101
|
5,400
|
96,020
|
|
|
6/27/2025
|
17.50
|
144
|
164,027
|
43
|
166,010
|
-1,983
|
37,800
|
656,020
|
|
|
6/26/2025
|
17.90
|
264
|
592,648
|
43
|
353,298
|
239,350
|
321,600
|
5,482,890
|
|
|
6/25/2025
|
17.00
|
215
|
429,337
|
36
|
509,500
|
-80,163
|
167,600
|
2,853,510
|
|
|
6/24/2025
|
17.50
|
109
|
134,693
|
35
|
184,440
|
-49,747
|
48,400
|
854,390
|
|
|
6/23/2025
|
18.00
|
148
|
112,059
|
33
|
235,400
|
-123,341
|
43,800
|
799,430
|
|
|
6/20/2025
|
18.90
|
31
|
23,510
|
12
|
30,300
|
-6,790
|
7,600
|
143,610
|
|
|
6/19/2025
|
19.00
|
26
|
22,300
|
10
|
31,100
|
-8,800
|
9,400
|
178,600
|
|
|
6/18/2025
|
19.10
|
15
|
21,200
|
10
|
21,000
|
200
|
8,100
|
153,910
|
|
|
6/17/2025
|
18.90
|
18
|
25,754
|
13
|
28,300
|
-2,546
|
12,000
|
227,410
|
|
|
6/16/2025
|
18.90
|
19
|
8,381
|
8
|
12,900
|
-4,519
|
0
|
0
|
|
|
6/13/2025
|
19.10
|
22
|
18,100
|
23
|
34,500
|
-16,400
|
9,000
|
169,950
|
|
|
6/12/2025
|
18.80
|
38
|
26,560
|
17
|
29,912
|
-3,352
|
9,500
|
178,740
|
|
|
6/11/2025
|
18.90
|
24
|
10,100
|
12
|
17,400
|
-7,300
|
3,000
|
56,700
|
|
|
6/10/2025
|
19.00
|
14
|
7,100
|
7
|
10,200
|
-3,100
|
1,000
|
18,940
|
|
|
6/9/2025
|
19.00
|
14
|
6,025
|
10
|
8,625
|
-2,600
|
200
|
3,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|