|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
16.30
|
22
|
17,700
|
14
|
17,400
|
300
|
5,400
|
88,090
|
|
|
5/14/2026
|
16.50
|
19
|
15,300
|
14
|
15,800
|
-500
|
4,700
|
77,000
|
|
|
5/13/2026
|
16.40
|
17
|
11,319
|
15
|
7,306
|
4,013
|
3,700
|
60,440
|
|
|
5/12/2026
|
16.50
|
15
|
7,300
|
9
|
5,000
|
2,300
|
600
|
9,910
|
|
|
5/11/2026
|
16.20
|
18
|
5,692
|
10
|
3,202
|
2,490
|
400
|
6,500
|
|
|
5/8/2026
|
16.30
|
19
|
12,101
|
14
|
11,000
|
1,101
|
5,500
|
90,030
|
|
|
5/7/2026
|
16.50
|
14
|
6,012
|
8
|
3,510
|
2,502
|
1,100
|
18,150
|
|
|
5/6/2026
|
16.50
|
13
|
4,811
|
8
|
11,000
|
-6,189
|
100
|
1,650
|
|
|
5/5/2026
|
16.50
|
12
|
6,109
|
8
|
4,600
|
1,509
|
0
|
0
|
|
|
5/4/2026
|
16.50
|
24
|
10,712
|
18
|
9,500
|
1,212
|
2,600
|
42,900
|
|
|
4/29/2026
|
16.60
|
23
|
7,526
|
17
|
10,610
|
-3,084
|
1,300
|
21,570
|
|
|
4/28/2026
|
16.70
|
22
|
12,502
|
17
|
12,600
|
-98
|
4,100
|
68,160
|
|
|
4/24/2026
|
16.60
|
17
|
8,300
|
15
|
12,900
|
-4,600
|
2,500
|
41,260
|
|
|
4/23/2026
|
16.50
|
40
|
14,101
|
28
|
26,500
|
-12,399
|
7,100
|
117,350
|
|
|
4/22/2026
|
16.70
|
28
|
14,860
|
16
|
14,100
|
760
|
5,000
|
82,950
|
|
|
4/21/2026
|
16.70
|
31
|
15,100
|
25
|
18,700
|
-3,600
|
6,100
|
101,920
|
|
|
4/20/2026
|
16.80
|
24
|
13,526
|
18
|
19,925
|
-6,399
|
3,600
|
60,380
|
|
|
4/17/2026
|
16.80
|
30
|
15,330
|
15
|
17,230
|
-1,900
|
5,600
|
94,080
|
|
|
4/16/2026
|
16.70
|
41
|
31,322
|
25
|
30,111
|
1,211
|
16,500
|
276,820
|
|
|
4/15/2026
|
16.70
|
21
|
12,739
|
24
|
15,400
|
-2,661
|
2,400
|
40,080
|
|
|
Page 1 of 1
|
|
|