|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/8/2026
|
16.40
|
0
|
6,300
|
0
|
12,300
|
-6,000
|
500
|
8,200
|
|
|
7/7/2026
|
16.20
|
36
|
26,206
|
10
|
30,100
|
-3,894
|
16,000
|
259,200
|
|
|
7/6/2026
|
16.10
|
14
|
8,305
|
14
|
10,700
|
-2,395
|
100
|
1,610
|
|
|
7/3/2026
|
16.40
|
19
|
8,905
|
18
|
19,300
|
-10,395
|
0
|
0
|
|
|
7/2/2026
|
16.50
|
30
|
14,116
|
17
|
15,311
|
-1,195
|
800
|
13,140
|
|
|
7/1/2026
|
16.40
|
26
|
12,505
|
9
|
13,700
|
-1,195
|
2,800
|
45,900
|
|
|
6/30/2026
|
16.30
|
20
|
14,305
|
16
|
17,700
|
-3,395
|
5,000
|
81,500
|
|
|
6/29/2026
|
16.30
|
19
|
8,505
|
8
|
10,400
|
-1,895
|
1,000
|
16,300
|
|
|
6/26/2026
|
16.20
|
0
|
8,400
|
0
|
15,600
|
-7,200
|
300
|
4,860
|
|
|
6/25/2026
|
16.20
|
16
|
23,421
|
14
|
27,300
|
-3,879
|
15,800
|
255,960
|
|
|
6/24/2026
|
16.40
|
17
|
7,900
|
10
|
8,400
|
-500
|
0
|
0
|
|
|
6/23/2026
|
16.40
|
0
|
7,300
|
0
|
3,500
|
3,800
|
0
|
0
|
|
|
6/22/2026
|
16.30
|
23
|
14,510
|
22
|
29,910
|
-15,400
|
1,500
|
24,550
|
|
|
6/19/2026
|
16.30
|
28
|
11,400
|
15
|
14,200
|
-2,800
|
2,800
|
45,210
|
|
|
6/18/2026
|
16.10
|
25
|
15,413
|
17
|
14,604
|
809
|
4,600
|
74,510
|
|
|
6/17/2026
|
16.30
|
21
|
10,010
|
13
|
12,010
|
-2,000
|
1,900
|
30,790
|
|
|
6/16/2026
|
16.20
|
26
|
16,000
|
11
|
12,700
|
3,300
|
400
|
6,480
|
|
|
6/15/2026
|
16.20
|
18
|
10,001
|
12
|
8,000
|
2,001
|
600
|
9,720
|
|
|
6/12/2026
|
16.20
|
23
|
9,101
|
13
|
7,500
|
1,601
|
2,400
|
38,860
|
|
|
6/11/2026
|
16.40
|
18
|
10,100
|
15
|
9,800
|
300
|
3,200
|
51,540
|
|
|
Page 1 of 2 Next>
|
|
|