|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
16.30
|
26
|
15,110
|
24
|
16,610
|
-1,500
|
3,600
|
58,640
|
|
|
3/26/2026
|
16.20
|
27
|
14,500
|
18
|
9,500
|
5,000
|
400
|
6,480
|
|
|
3/25/2026
|
16.00
|
44
|
20,052
|
19
|
8,752
|
11,300
|
1,100
|
17,750
|
|
|
3/24/2026
|
15.80
|
73
|
46,011
|
48
|
45,872
|
139
|
29,600
|
476,730
|
|
|
3/23/2026
|
16.00
|
27
|
10,630
|
27
|
16,572
|
-5,942
|
2,100
|
34,040
|
|
|
3/20/2026
|
16.40
|
45
|
25,170
|
22
|
12,900
|
12,270
|
5,100
|
83,560
|
|
|
3/19/2026
|
16.40
|
23
|
19,320
|
15
|
8,700
|
10,620
|
0
|
0
|
|
|
3/18/2026
|
16.20
|
31
|
22,083
|
20
|
11,400
|
10,683
|
1,600
|
26,220
|
|
|
3/17/2026
|
16.20
|
30
|
28,321
|
22
|
19,310
|
9,011
|
9,800
|
160,150
|
|
|
3/16/2026
|
16.40
|
29
|
31,630
|
21
|
17,300
|
14,330
|
7,800
|
127,920
|
|
|
3/13/2026
|
16.40
|
34
|
16,899
|
16
|
7,400
|
9,499
|
1,500
|
24,600
|
|
|
3/12/2026
|
16.00
|
32
|
28,931
|
18
|
22,620
|
6,311
|
10,300
|
164,800
|
|
|
3/11/2026
|
15.90
|
67
|
73,788
|
27
|
56,882
|
16,906
|
36,100
|
578,350
|
|
|
3/10/2026
|
16.40
|
32
|
13,840
|
22
|
19,400
|
-5,560
|
4,500
|
73,850
|
|
|
3/9/2026
|
16.00
|
32
|
19,650
|
33
|
68,250
|
-48,600
|
6,400
|
104,860
|
|
|
3/6/2026
|
16.70
|
34
|
36,400
|
19
|
30,700
|
5,700
|
14,000
|
234,530
|
|
|
3/5/2026
|
16.80
|
25
|
14,703
|
18
|
16,200
|
-1,497
|
1,100
|
18,440
|
|
|
3/4/2026
|
16.40
|
33
|
55,711
|
24
|
62,700
|
-6,989
|
39,000
|
655,820
|
|
|
3/3/2026
|
17.00
|
36
|
30,087
|
22
|
42,000
|
-11,913
|
13,200
|
224,280
|
|
|
3/2/2026
|
16.90
|
45
|
28,923
|
11
|
12,000
|
16,923
|
6,200
|
103,520
|
|
|
Page 1 of 1
|
|
|