|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
23.30
|
7
|
1,815
|
21
|
11,151
|
-9,336
|
100
|
2,330
|
|
|
1/22/2025
|
21.70
|
4
|
3,100
|
19
|
13,500
|
-10,400
|
0
|
0
|
|
|
1/21/2025
|
21.60
|
10
|
5,320
|
17
|
10,000
|
-4,680
|
2,200
|
47,680
|
|
|
1/20/2025
|
22.00
|
13
|
4,547
|
11
|
14,801
|
-10,254
|
0
|
0
|
|
|
1/17/2025
|
22.00
|
12
|
4,567
|
11
|
14,551
|
-9,984
|
100
|
2,200
|
|
|
1/16/2025
|
22.00
|
15
|
5,656
|
17
|
15,800
|
-10,144
|
1,000
|
22,000
|
|
|
1/15/2025
|
22.50
|
15
|
6,669
|
12
|
12,000
|
-5,331
|
0
|
0
|
|
|
1/14/2025
|
22.50
|
12
|
4,366
|
9
|
10,551
|
-6,185
|
0
|
0
|
|
|
1/13/2025
|
22.50
|
12
|
6,965
|
21
|
15,952
|
-8,987
|
0
|
0
|
|
|
1/10/2025
|
23.70
|
15
|
4,805
|
13
|
11,151
|
-6,346
|
200
|
4,490
|
|
|
1/9/2025
|
21.60
|
12
|
3,600
|
16
|
15,500
|
-11,900
|
900
|
19,440
|
|
|
1/8/2025
|
21.60
|
11
|
4,156
|
11
|
17,851
|
-13,695
|
200
|
4,620
|
|
|
1/7/2025
|
21.60
|
4
|
1,500
|
14
|
14,800
|
-13,300
|
0
|
0
|
|
|
1/6/2025
|
21.60
|
7
|
3,200
|
14
|
18,400
|
-15,200
|
0
|
0
|
|
|
1/3/2025
|
21.50
|
19
|
6,701
|
10
|
16,100
|
-9,399
|
1,000
|
21,560
|
|
|
1/2/2025
|
21.70
|
11
|
9,100
|
11
|
21,900
|
-12,800
|
3,300
|
71,610
|
|
|
12/31/2024
|
21.70
|
14
|
19,900
|
14
|
21,600
|
-1,700
|
12,400
|
269,080
|
|
|
12/30/2024
|
21.70
|
14
|
12,000
|
18
|
14,451
|
-2,451
|
5,500
|
119,350
|
|
|
12/27/2024
|
22.00
|
14
|
8,140
|
10
|
16,140
|
-8,000
|
4,600
|
101,200
|
|
|
12/26/2024
|
22.00
|
11
|
10,009
|
11
|
17,200
|
-7,191
|
5,400
|
118,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|