|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/11/2026
|
16.20
|
18
|
10,700
|
10
|
32,700
|
-22,000
|
0
|
0
|
|
|
9/10/2026
|
16.10
|
24
|
20,000
|
19
|
39,500
|
-19,500
|
9,000
|
145,440
|
|
|
9/9/2026
|
16.30
|
30
|
32,200
|
24
|
55,600
|
-23,400
|
20,000
|
326,900
|
|
|
9/8/2026
|
16.30
|
21
|
26,524
|
11
|
46,903
|
-20,379
|
15,000
|
244,500
|
|
|
9/7/2026
|
16.40
|
23
|
12,604
|
8
|
11,200
|
1,404
|
100
|
1,640
|
|
|
9/4/2026
|
16.40
|
30
|
21,024
|
13
|
20,600
|
424
|
800
|
13,100
|
|
|
9/3/2026
|
16.10
|
21
|
34,673
|
22
|
31,700
|
2,973
|
20,600
|
333,070
|
|
|
8/28/2026
|
16.40
|
19
|
20,173
|
12
|
17,700
|
2,473
|
5,200
|
85,030
|
|
|
8/27/2026
|
16.20
|
25
|
13,162
|
10
|
17,900
|
-4,738
|
6,300
|
102,060
|
|
|
8/26/2026
|
16.20
|
19
|
19,400
|
23
|
48,300
|
-28,900
|
10,000
|
160,800
|
|
|
8/25/2026
|
16.00
|
16
|
14,100
|
13
|
24,400
|
-10,300
|
3,400
|
54,420
|
|
|
8/24/2026
|
16.20
|
31
|
20,242
|
18
|
20,122
|
120
|
6,900
|
111,780
|
|
|
8/21/2026
|
16.30
|
27
|
25,500
|
23
|
28,100
|
-2,600
|
14,700
|
238,230
|
|
|
8/20/2026
|
16.20
|
26
|
11,930
|
15
|
17,630
|
-5,700
|
5,500
|
88,710
|
|
|
8/19/2026
|
16.20
|
16
|
5,750
|
11
|
14,750
|
-9,000
|
200
|
3,240
|
|
|
8/18/2026
|
16.10
|
17
|
5,800
|
10
|
17,800
|
-12,000
|
0
|
0
|
|
|
8/17/2026
|
16.20
|
22
|
7,900
|
12
|
13,200
|
-5,300
|
2,100
|
33,790
|
|
|
8/14/2026
|
16.30
|
8
|
5,000
|
10
|
11,000
|
-6,000
|
200
|
3,260
|
|
|
8/13/2026
|
16.30
|
13
|
9,600
|
13
|
26,300
|
-16,700
|
1,200
|
19,570
|
|
|
8/12/2026
|
16.30
|
17
|
6,421
|
12
|
13,830
|
-7,409
|
3,200
|
52,160
|
|
|
Page 1 of 2 Next>
|
|
|