|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2025
|
19.10
|
29
|
43,016
|
20
|
25,200
|
17,816
|
10,100
|
192,630
|
|
|
5/14/2025
|
19.10
|
39
|
83,096
|
19
|
46,400
|
36,696
|
28,800
|
547,450
|
|
|
5/13/2025
|
18.90
|
74
|
52,172
|
29
|
47,202
|
4,970
|
26,200
|
494,290
|
|
|
5/12/2025
|
19.00
|
24
|
26,468
|
19
|
23,700
|
2,768
|
10,700
|
205,380
|
|
|
5/9/2025
|
19.00
|
21
|
31,087
|
13
|
28,398
|
2,689
|
10,300
|
195,760
|
|
|
5/8/2025
|
19.00
|
36
|
32,650
|
24
|
56,203
|
-23,553
|
17,500
|
332,570
|
|
|
5/7/2025
|
19.00
|
29
|
16,011
|
17
|
22,504
|
-6,493
|
4,600
|
88,000
|
|
|
5/6/2025
|
19.10
|
20
|
11,361
|
13
|
18,500
|
-7,139
|
0
|
0
|
|
|
5/5/2025
|
19.10
|
12
|
6,060
|
15
|
18,700
|
-12,640
|
500
|
9,550
|
|
|
4/29/2025
|
19.10
|
26
|
17,271
|
12
|
10,726
|
6,545
|
3,000
|
57,390
|
|
|
4/28/2025
|
19.20
|
17
|
10,405
|
11
|
6,600
|
3,805
|
200
|
3,840
|
|
|
4/25/2025
|
19.20
|
15
|
14,401
|
13
|
17,975
|
-3,574
|
3,700
|
71,040
|
|
|
4/24/2025
|
19.20
|
38
|
88,150
|
21
|
84,800
|
3,350
|
77,200
|
1,472,140
|
|
|
4/23/2025
|
18.80
|
26
|
14,346
|
10
|
14,900
|
-554
|
5,000
|
94,550
|
|
|
4/22/2025
|
19.00
|
37
|
30,041
|
13
|
26,400
|
3,641
|
18,200
|
344,000
|
|
|
4/21/2025
|
19.50
|
18
|
9,660
|
12
|
10,500
|
-840
|
500
|
9,730
|
|
|
4/18/2025
|
19.50
|
20
|
13,925
|
8
|
6,600
|
7,325
|
100
|
1,950
|
|
|
4/17/2025
|
19.60
|
25
|
11,400
|
13
|
6,900
|
4,500
|
600
|
11,610
|
|
|
4/16/2025
|
19.10
|
19
|
13,101
|
12
|
6,700
|
6,401
|
600
|
11,570
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|