|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/5/2025
|
17.00
|
19
|
24,089
|
12
|
16,100
|
7,989
|
600
|
10,300
|
|
|
12/4/2025
|
17.00
|
16
|
18,657
|
14
|
26,900
|
-8,243
|
11,900
|
203,320
|
|
|
12/3/2025
|
17.10
|
18
|
15,966
|
14
|
25,608
|
-9,642
|
11,700
|
200,440
|
|
|
12/2/2025
|
17.10
|
13
|
7,766
|
13
|
15,102
|
-7,336
|
500
|
8,560
|
|
|
12/1/2025
|
17.10
|
17
|
8,102
|
13
|
15,710
|
-7,608
|
5,100
|
87,030
|
|
|
11/28/2025
|
17.10
|
8
|
15,119
|
11
|
18,800
|
-3,681
|
0
|
0
|
|
|
11/27/2025
|
17.10
|
17
|
24,398
|
13
|
20,007
|
4,391
|
100
|
1,710
|
|
|
11/26/2025
|
17.00
|
10
|
19,602
|
10
|
15,398
|
4,204
|
0
|
0
|
|
|
11/25/2025
|
17.00
|
15
|
14,109
|
10
|
20,400
|
-6,291
|
5,000
|
85,000
|
|
|
11/24/2025
|
17.00
|
35
|
29,329
|
16
|
21,299
|
8,030
|
6,700
|
114,080
|
|
|
11/21/2025
|
17.00
|
30
|
34,200
|
16
|
24,539
|
9,661
|
14,100
|
239,560
|
|
|
11/20/2025
|
17.00
|
27
|
52,482
|
25
|
34,201
|
18,281
|
8,500
|
144,670
|
|
|
11/19/2025
|
17.20
|
14
|
23,633
|
15
|
17,500
|
6,133
|
3,000
|
51,600
|
|
|
11/18/2025
|
17.20
|
11
|
26,506
|
14
|
17,400
|
9,106
|
2,000
|
34,400
|
|
|
11/17/2025
|
17.20
|
19
|
17,569
|
19
|
21,600
|
-4,031
|
6,000
|
103,220
|
|
|
11/14/2025
|
17.20
|
19
|
28,001
|
15
|
18,400
|
9,601
|
7,700
|
132,080
|
|
|
11/13/2025
|
17.10
|
11
|
18,701
|
13
|
23,409
|
-4,708
|
0
|
0
|
|
|
11/12/2025
|
17.10
|
17
|
19,090
|
15
|
19,500
|
-410
|
1,400
|
23,980
|
|
|
11/11/2025
|
17.20
|
9
|
6,741
|
14
|
12,429
|
-5,688
|
200
|
3,440
|
|
|
11/10/2025
|
17.30
|
13
|
9,101
|
17
|
24,600
|
-15,499
|
200
|
3,460
|
|
|
Page 1 of 2 Next>
|
|
|