|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
0.00 / 0.00%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.15
|
16.20
|
4,000
|
|
|
10/29/2026
|
+0.60/+3.85%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,000
|
|
|
10/28/2026
|
-1.00/-6.21%
|
16.10
|
16.10
|
15.10
|
15.10
|
15.60
|
15.10
|
2,400
|
|
|
10/27/2026
|
-0.10/-0.62%
|
16.10
|
16.20
|
16.10
|
16.10
|
16.10
|
16.10
|
4,100
|
|
|
10/26/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/23/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
10/22/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
3,900
|
|
|
10/21/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.10
|
16.10
|
16.20
|
16.10
|
1,500
|
|
|
10/20/2026
|
+0.10/+0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
1,000
|
|
|
10/19/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
3,000
|
|
|
10/16/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
10/15/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
10/14/2026
|
-0.10/-0.61%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.10
|
16.20
|
600
|
|
|
10/13/2026
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
8,300
|
|
|
10/12/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.20
|
16.20
|
3,900
|
|
|
10/9/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
10/8/2026
|
+0.10/+0.62%
|
16.10
|
16.20
|
16.10
|
16.20
|
16.20
|
16.20
|
11,900
|
|
|
10/7/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
10/6/2026
|
+0.10/+0.63%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
1,000
|
|
|
10/5/2026
|
-0.20/-1.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
500
|
|
|