Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
+0.30/+1.17%
|
25.80
|
26.00
|
25.80
|
26.00
|
25.97
|
26.00
|
5,600
|
|
4/26/2024
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
200
|
|
4/25/2024
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
|
4/24/2024
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
|
4/23/2024
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
0
|
|
4/22/2024
|
-0.50/-1.92%
|
23.50
|
26.00
|
23.50
|
25.50
|
25.70
|
25.50
|
15,100
|
|
4/19/2024
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
0
|
|
4/17/2024
|
+0.10/+0.40%
|
26.20
|
26.50
|
25.00
|
25.00
|
26.00
|
25.00
|
12,500
|
|
4/16/2024
|
-1.00/-3.89%
|
25.30
|
25.40
|
24.70
|
24.70
|
24.90
|
24.70
|
3,800
|
|
4/15/2024
|
-1.40/-5.30%
|
25.80
|
25.80
|
25.00
|
25.00
|
25.70
|
25.00
|
11,700
|
|
4/12/2024
|
+0.90/+3.53%
|
25.50
|
27.20
|
25.50
|
26.40
|
26.40
|
26.40
|
24,100
|
|
4/11/2024
|
+0.30/+1.19%
|
25.40
|
25.50
|
25.40
|
25.50
|
25.50
|
25.50
|
8,400
|
|
4/10/2024
|
-0.30/-1.19%
|
25.20
|
25.20
|
25.00
|
25.00
|
25.20
|
25.00
|
6,600
|
|
4/9/2024
|
0.00 / 0.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
0
|
|
4/8/2024
|
-0.20/-0.78%
|
25.00
|
25.50
|
25.00
|
25.30
|
25.30
|
25.30
|
1,200
|
|
4/5/2024
|
0.00 / 0.00%
|
25.40
|
25.70
|
25.40
|
25.40
|
25.50
|
25.40
|
11,800
|
|
4/4/2024
|
0.00 / 0.00%
|
25.40
|
25.60
|
25.00
|
25.40
|
25.40
|
25.40
|
22,500
|
|
4/3/2024
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.30
|
25.40
|
25.40
|
25.40
|
7,000
|
|
4/2/2024
|
0.00 / 0.00%
|
25.30
|
25.40
|
25.30
|
25.40
|
25.40
|
25.40
|
5,800
|
|
4/1/2024
|
0.00 / 0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
2,200
|
|
|