|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/3/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
7/2/2026
|
+0.10/+0.61%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.40
|
16.50
|
800
|
|
|
7/1/2026
|
+0.10/+0.61%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
2,800
|
|
|
6/30/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5,000
|
|
|
6/29/2026
|
+0.10/+0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
6/26/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
6/25/2026
|
-0.20/-1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15,800
|
|
|
6/24/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
6/22/2026
|
+0.20/+1.24%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
16.30
|
1,500
|
|
|
6/19/2026
|
+0.10/+0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
2,800
|
|
|
6/18/2026
|
-0.10/-0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.20
|
16.10
|
4,600
|
|
|
6/17/2026
|
+0.10/+0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
1,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
600
|
|
|
6/12/2026
|
+0.10/+0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
2,400
|
|
|
6/11/2026
|
+0.30/+1.86%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.10
|
16.40
|
3,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
6/9/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
6/8/2026
|
+0.30/+1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.10
|
16.20
|
700
|
|
|