|
Closing price on 9/4/2026
|
|
| Open |
16.30 |
| High |
16.40 |
| Low |
16.30 |
| Volume |
800 |
| Split-adjusted Price |
16.40 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2026
|
+0.20 / +1.23%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
800
|
|
|
9/3/2026
|
-0.30 / -1.83%
|
16.40
|
16.40
|
16.00
|
16.10
|
16.20
|
16.10
|
20,600
|
|
|
8/28/2026
|
+0.20 / +1.23%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
16.40
|
5,200
|
|
|
8/27/2026
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6,300
|
|
|
8/26/2026
|
+0.20 / +1.25%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.10
|
16.20
|
10,000
|
|
|
8/25/2026
|
-0.20 / -1.23%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
3,400
|
|
|
8/24/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
6,900
|
|
|
8/21/2026
|
+0.20 / +1.24%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.20
|
16.30
|
14,700
|
|
|
8/20/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
5,500
|
|
|
8/19/2026
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
8/18/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
8/17/2026
|
-0.10 / -0.61%
|
16.10
|
16.30
|
16.00
|
16.20
|
16.10
|
16.20
|
2,100
|
|
|
8/14/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
200
|
|
|
8/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
1,200
|
|
|
8/12/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3,200
|
|
|
8/11/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
3,600
|
|
|
8/10/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.30
|
16.30
|
10,300
|
|
|
8/7/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3,700
|
|
|
8/6/2026
|
+0.10 / +0.62%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
6,200
|
|
|
8/5/2026
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,600
|
|
|
8/4/2026
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.30
|
16.10
|
17,800
|
|
|
8/3/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
3,700
|
|
|
7/31/2026
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
100
|
|
|
7/30/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
7/29/2026
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,000
|
|
|
7/28/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
7/27/2026
|
-0.20 / -1.23%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.10
|
16.00
|
5,100
|
|
|
7/24/2026
|
+0.40 / +2.53%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
100
|
|
|
7/23/2026
|
+0.40 / +2.53%
|
16.00
|
16.20
|
15.80
|
16.20
|
15.80
|
16.20
|
11,900
|
|
|
7/22/2026
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.20
|
16.00
|
15.80
|
16.00
|
1,400
|
|
|