|
|
Closing price on 7/25/2025
|
|
| Open |
17.80 |
| High |
17.80 |
| Low |
17.40 |
| Volume |
5,900 |
| Split-adjusted Price |
17.80 |
There is no data on 7/27/2025. Display data on 7/25/2025 instead.
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2025
|
+0.10 / +0.56%
|
17.80
|
17.80
|
17.40
|
17.80
|
17.70
|
17.80
|
5,900
|
|
|
7/24/2025
|
+0.20 / +1.14%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.70
|
17.80
|
6,100
|
|
|
7/23/2025
|
-0.10 / -0.56%
|
17.70
|
17.90
|
17.50
|
17.60
|
17.60
|
17.60
|
3,600
|
|
|
7/22/2025
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.70
|
17.80
|
2,000
|
|
|
7/21/2025
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.70
|
17.60
|
0
|
|
|
7/18/2025
|
-0.30 / -1.69%
|
17.70
|
17.70
|
17.30
|
17.40
|
17.60
|
17.40
|
15,000
|
|
|
7/17/2025
|
+0.10 / +0.57%
|
17.60
|
17.80
|
17.60
|
17.70
|
17.70
|
17.70
|
4,200
|
|
|
7/16/2025
|
+0.20 / +1.15%
|
17.50
|
17.70
|
17.50
|
17.60
|
17.60
|
17.60
|
13,200
|
|
|
7/15/2025
|
+0.10 / +0.57%
|
17.40
|
17.50
|
17.40
|
17.50
|
17.40
|
17.50
|
5,500
|
|
|
7/14/2025
|
-0.10 / -0.58%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.40
|
17.20
|
2,100
|
|
|
7/11/2025
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.20
|
17.30
|
17.30
|
17.30
|
5,300
|
|
|
7/10/2025
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.10
|
17.30
|
17.20
|
17.30
|
19,000
|
|
|
7/9/2025
|
-0.20 / -1.16%
|
17.20
|
17.20
|
17.00
|
17.00
|
17.10
|
17.00
|
45,600
|
|
|
7/8/2025
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.10
|
17.30
|
17.20
|
17.30
|
21,400
|
|
|
7/7/2025
|
0.00 / 0.00%
|
17.20
|
17.30
|
17.10
|
17.10
|
17.20
|
17.10
|
44,700
|
|
|
7/4/2025
|
+0.20 / +1.17%
|
17.20
|
17.30
|
17.00
|
17.30
|
17.10
|
17.30
|
18,500
|
|
|
7/3/2025
|
-0.10 / -0.58%
|
17.30
|
17.40
|
17.00
|
17.20
|
17.10
|
17.20
|
19,600
|
|
|
7/2/2025
|
+0.30 / +1.75%
|
17.20
|
17.40
|
17.10
|
17.40
|
17.30
|
17.40
|
10,100
|
|
|
7/1/2025
|
-0.40 / -2.25%
|
17.80
|
17.80
|
17.00
|
17.40
|
17.10
|
17.40
|
78,300
|
|
|
6/30/2025
|
+0.20 / +1.15%
|
17.80
|
17.80
|
17.60
|
17.60
|
17.80
|
17.60
|
5,400
|
|
|
6/27/2025
|
+0.50 / +2.94%
|
18.20
|
18.20
|
17.10
|
17.50
|
17.40
|
17.50
|
37,800
|
|
|
6/26/2025
|
+0.90 / +5.29%
|
17.00
|
18.40
|
16.90
|
17.90
|
17.00
|
17.90
|
321,600
|
|
|
6/25/2025
|
-0.70 / -3.95%
|
17.70
|
17.70
|
16.90
|
17.00
|
17.00
|
17.00
|
167,600
|
|
|
6/24/2025
|
-0.80 / -4.37%
|
18.20
|
18.20
|
17.50
|
17.50
|
17.70
|
17.50
|
48,400
|
|
|
6/23/2025
|
-0.90 / -4.76%
|
18.90
|
18.90
|
18.00
|
18.00
|
18.30
|
18.00
|
43,800
|
|
|
6/20/2025
|
-0.10 / -0.53%
|
19.00
|
19.00
|
18.80
|
18.90
|
18.90
|
18.90
|
7,600
|
|
|
6/19/2025
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
9,400
|
|
|
6/18/2025
|
+0.10 / +0.53%
|
19.00
|
19.10
|
19.00
|
19.10
|
19.00
|
19.10
|
8,100
|
|
|
6/17/2025
|
0.00 / 0.00%
|
19.10
|
19.10
|
18.90
|
18.90
|
19.00
|
18.90
|
12,000
|
|
|
6/16/2025
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
18.90
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|