|
Closing price on 3/27/2026
|
|
| Open |
16.20 |
| High |
16.30 |
| Low |
16.20 |
| Volume |
3,600 |
| Split-adjusted Price |
16.30 |
There is no data on 3/29/2026. Display data on 3/27/2026 instead.
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/27/2026
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
3,600
|
|
|
3/26/2026
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
3/25/2026
|
-0.10 / -0.62%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.10
|
16.00
|
1,100
|
|
|
3/24/2026
|
-0.40 / -2.47%
|
16.40
|
16.40
|
15.80
|
15.80
|
16.10
|
15.80
|
29,600
|
|
|
3/23/2026
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.20
|
16.00
|
2,100
|
|
|
3/20/2026
|
0.00 / 0.00%
|
16.20
|
16.40
|
16.20
|
16.40
|
16.40
|
16.40
|
5,100
|
|
|
3/19/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
3/18/2026
|
-0.10 / -0.61%
|
16.30
|
16.60
|
16.20
|
16.20
|
16.40
|
16.20
|
1,600
|
|
|
3/17/2026
|
-0.20 / -1.22%
|
16.40
|
16.40
|
16.20
|
16.20
|
16.30
|
16.20
|
9,800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
7,800
|
|
|
3/13/2026
|
+0.40 / +2.50%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,500
|
|
|
3/12/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10,300
|
|
|
3/11/2026
|
-0.50 / -3.05%
|
16.60
|
16.60
|
15.90
|
15.90
|
16.00
|
15.90
|
36,100
|
|
|
3/10/2026
|
0.00 / 0.00%
|
16.40
|
16.50
|
16.40
|
16.40
|
16.40
|
16.40
|
4,500
|
|
|
3/9/2026
|
-0.80 / -4.76%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.40
|
16.00
|
6,400
|
|
|
3/6/2026
|
-0.10 / -0.60%
|
16.90
|
17.00
|
16.40
|
16.70
|
16.80
|
16.70
|
14,000
|
|
|
3/5/2026
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.80
|
16.80
|
16.80
|
1,100
|
|
|
3/4/2026
|
-0.60 / -3.53%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.80
|
16.40
|
39,000
|
|
|
3/3/2026
|
+0.30 / +1.80%
|
16.70
|
17.00
|
16.70
|
17.00
|
17.00
|
17.00
|
13,200
|
|
|
3/2/2026
|
0.00 / 0.00%
|
16.50
|
16.90
|
16.00
|
16.90
|
16.70
|
16.90
|
6,200
|
|
|
2/27/2026
|
+0.40 / +2.42%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.90
|
16.90
|
12,900
|
|
|
2/26/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
800
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
16.60
|
2,800
|
|
|
2/24/2026
|
+0.50 / +3.09%
|
16.70
|
16.70
|
16.30
|
16.70
|
16.60
|
16.70
|
3,900
|
|
|
2/23/2026
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.60
|
17.00
|
16.70
|
16.49
|
27,600
|
|
|
2/13/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.49
|
600
|
|
|
2/12/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.49
|
2,600
|
|
|
2/11/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.49
|
3,200
|
|
|
2/10/2026
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
16.49
|
9,200
|
|
|
2/9/2026
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
17.00
|
16.90
|
16.49
|
10,800
|
|
|