Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2023	0.00 / 0.00%	21.50	21.50	21.00	21.00	21.20	20.22	1,300
9/19/2023	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	20.22	100
9/18/2023	0.00 / 0.00%	20.50	20.60	20.50	20.60	20.60	19.84	1,000
9/15/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.84	0
9/14/2023	-0.60 / -2.83%	20.60	20.60	20.60	20.60	20.60	19.84	200
9/13/2023	-0.60 / -2.78%	21.20	21.20	21.00	21.00	21.20	20.22	1,300
9/12/2023	-0.10 / -0.47%	23.00	23.00	21.00	21.40	21.60	20.61	1,000
9/11/2023	-0.30 / -1.38%	21.50	21.50	21.50	21.50	21.50	20.70	900
9/8/2023	+0.20 / +0.92%	21.60	22.00	21.60	22.00	21.80	21.19	200
9/7/2023	+0.60 / +2.80%	21.50	22.00	21.40	22.00	21.80	21.19	2,400
9/6/2023	+0.40 / +1.90%	21.40	21.50	21.40	21.50	21.40	20.70	400
9/5/2023	+0.40 / +1.90%	21.00	21.50	21.00	21.40	21.10	20.61	1,900
8/31/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.22	100
8/30/2023	+0.30 / +1.45%	21.00	21.00	21.00	21.00	21.00	20.22	700
8/29/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.93	900
8/28/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.93	500
8/25/2023	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	19.93	0
8/24/2023	-0.20 / -0.95%	21.00	21.00	20.50	20.80	20.70	20.03	900
8/23/2023	+0.40 / +1.94%	21.00	21.00	21.00	21.00	21.00	20.22	1,000
8/22/2023	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	19.84	0
8/21/2023	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.60	19.74	1,200
8/18/2023	+0.50 / +2.44%	21.00	21.00	20.50	21.00	20.80	20.22	3,500
8/17/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	0
8/16/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	0
8/15/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	11,100
8/14/2023	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	19.74	5,500
8/11/2023	+2.10 / +10.24%	20.50	22.90	20.50	22.60	21.10	21.76	9,000
8/10/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	23,500
8/9/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	0
8/8/2023	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	19.74	700

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%