Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2015	+0.50 / +3.85%	13.50	13.50	13.50	13.50	13.50	5.50	3,000
8/4/2015	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	5.30	1,000
8/3/2015	+1.10 / +9.32%	12.10	12.90	12.10	12.90	12.11	5.26	15,100
7/31/2015	-1.60 / -11.76%	13.00	13.00	11.60	12.00	11.79	4.89	45,100
7/30/2015	+0.60 / +4.62%	13.60	13.60	13.60	13.60	13.60	5.54	1,500
7/29/2015	0.00 / 0.00%	12.60	13.00	12.60	13.00	12.70	5.30	7,000
7/28/2015	+0.80 / +6.56%	13.00	13.60	13.00	13.00	13.41	5.30	5,300
7/27/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.97	105,000
7/24/2015	-0.80 / -6.15%	12.20	12.20	12.20	12.20	12.20	4.97	0
7/23/2015	0.00 / 0.00%	11.80	13.00	11.50	13.00	12.17	5.30	65,400
7/22/2015	+0.60 / +4.84%	11.50	13.20	11.50	13.00	12.91	5.30	45,100
7/21/2015	+0.50 / +4.20%	12.40	12.40	12.40	12.40	12.40	5.05	6,300
7/20/2015	+1.50 / +14.42%	11.50	11.90	10.80	11.90	10.81	4.85	2,404,200
7/17/2015	-1.70 / -14.05%	10.40	10.40	10.40	10.40	10.40	4.24	1,500
7/16/2015	+1.60 / +15.24%	11.50	12.10	10.50	12.10	12.02	4.93	302,300
7/15/2015	-1.70 / -13.93%	12.00	12.00	10.40	10.50	10.65	4.28	22,800
7/14/2015	+0.10 / +0.83%	12.20	12.20	12.20	12.20	12.20	4.97	2,500
7/13/2015	+0.40 / +3.42%	12.50	12.50	12.10	12.10	12.39	4.93	3,500
7/10/2015	-0.80 / -6.40%	11.70	11.70	11.70	11.70	11.70	4.77	100
7/9/2015	+0.40 / +3.31%	12.50	12.50	12.50	12.50	12.50	5.09	100
7/8/2015	0.00 / 0.00%	11.90	12.10	11.90	12.10	11.99	4.93	11,500
7/7/2015	+0.60 / +5.22%	12.10	12.10	12.10	12.10	12.10	4.93	100
7/6/2015	-1.30 / -10.16%	11.50	11.50	11.50	11.50	11.50	4.69	3,000
7/3/2015	+1.60 / +14.29%	12.80	12.80	12.80	12.80	12.80	5.22	100
7/2/2015	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	4.56	0
7/1/2015	-1.50 / -11.81%	11.20	11.20	11.20	11.20	11.20	4.56	3,500
6/30/2015	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	5.17	0
6/29/2015	-1.30 / -9.29%	12.70	12.70	12.70	12.70	12.70	5.17	4,900
6/26/2015	+0.20 / +1.45%	14.00	14.00	14.00	14.00	14.00	5.70	19,000
6/25/2015	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	5.62	0

<<Previous 10 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%