|
Closing price on 8/31/2016
|
|
| Open |
12.50 |
| High |
13.00 |
| Low |
12.50 |
| Volume |
20,400 |
| Split-adjusted Price |
5.30 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2016
|
+0.50 / +4.00%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.81
|
5.30
|
20,400
|
|
|
8/30/2016
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
8,000
|
|
|
8/29/2016
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.04
|
5.09
|
3,800
|
|
|
8/26/2016
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
8,600
|
|
|
8/25/2016
|
-0.30 / -2.34%
|
12.70
|
12.70
|
12.50
|
12.50
|
12.58
|
5.09
|
4,000
|
|
|
8/24/2016
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.50
|
12.80
|
12.69
|
5.22
|
800
|
|
|
8/23/2016
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.47
|
5.09
|
18,000
|
|
|
8/22/2016
|
+0.50 / +4.35%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.06
|
4.89
|
3,500
|
|
|
8/19/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.69
|
0
|
|
|
8/18/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.69
|
0
|
|
|
8/17/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.69
|
0
|
|
|
8/16/2016
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.69
|
0
|
|
|
8/15/2016
|
-0.30 / -2.54%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.69
|
1,000
|
|
|
8/12/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.81
|
0
|
|
|
8/11/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.81
|
0
|
|
|
8/10/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.81
|
0
|
|
|
8/9/2016
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.81
|
0
|
|
|
8/8/2016
|
+1.50 / +14.56%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
4.81
|
1,100
|
|
|
8/5/2016
|
-1.70 / -14.17%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
4.20
|
1,000
|
|
|
8/4/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
8/3/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
8/2/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
8/1/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
7/29/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
7/28/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
7/27/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
7/26/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
7/25/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
7/22/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
7/21/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|