Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2019	+0.10 / +0.58%	17.30	17.30	17.30	17.30	17.30	10.35	0
8/27/2019	-0.80 / -4.44%	17.50	17.50	17.10	17.20	17.28	10.29	2,500
8/26/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
8/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	800
8/22/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	10.77	10,200
8/21/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	0
8/20/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	0
8/19/2019	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	11.07	7,300
8/16/2019	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	10.71	14,100
8/15/2019	-0.40 / -2.20%	18.00	18.00	17.80	17.80	17.87	10.65	1,500
8/14/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	10.89	400
8/13/2019	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.17	10.89	700
8/12/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.95	0
8/9/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.95	100
8/8/2019	+0.30 / +1.67%	18.50	18.50	18.30	18.30	18.46	10.95	11,500
8/7/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
8/6/2019	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	10.77	1,000
8/5/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.95	0
8/2/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.95	10,000
8/1/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.95	4,200
7/31/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.95	28,000
7/30/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	10.95	9,600
7/29/2019	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	10.95	4,000
7/26/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	0
7/25/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	0
7/24/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	0
7/23/2019	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.53	11.07	18,200
7/22/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	0
7/19/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	10,000
7/18/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	9,800

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%