Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	800
8/22/2019	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	11.26	10,200
8/21/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
8/20/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
8/19/2019	+0.60 / +3.35%	18.50	18.50	18.50	18.50	18.50	11.58	7,300
8/16/2019	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	11.20	14,100
8/15/2019	-0.40 / -2.20%	18.00	18.00	17.80	17.80	17.87	11.14	1,500
8/14/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.39	400
8/13/2019	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.17	11.39	700
8/12/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	0
8/9/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	100
8/8/2019	+0.30 / +1.67%	18.50	18.50	18.30	18.30	18.46	11.45	11,500
8/7/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
8/6/2019	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	11.26	1,000
8/5/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	0
8/2/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	10,000
8/1/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	4,200
7/31/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	28,000
7/30/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	9,600
7/29/2019	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	11.45	4,000
7/26/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
7/25/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
7/24/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
7/23/2019	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.53	11.58	18,200
7/22/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
7/19/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	10,000
7/18/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	9,800
7/17/2019	-0.10 / -0.54%	18.00	18.50	18.00	18.50	18.50	11.58	10,300
7/16/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.64	7,100
7/15/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.64	3,800

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%