Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2023	-0.30 / -1.44%	20.80	20.80	20.50	20.50	20.60	19.74	1,200
8/18/2023	+0.50 / +2.44%	21.00	21.00	20.50	21.00	20.80	20.22	3,500
8/17/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	0
8/16/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	0
8/15/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	11,100
8/14/2023	-0.60 / -2.84%	20.50	20.50	20.50	20.50	20.50	19.74	5,500
8/11/2023	+2.10 / +10.24%	20.50	22.90	20.50	22.60	21.10	21.76	9,000
8/10/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	23,500
8/9/2023	0.00 / 0.00%	20.50	20.50	20.50	20.50	20.50	19.74	0
8/8/2023	-0.20 / -0.97%	20.50	20.50	20.50	20.50	20.50	19.74	700
8/7/2023	+0.50 / +2.44%	20.00	21.00	20.00	21.00	20.70	20.22	300
8/4/2023	0.00 / 0.00%	20.00	21.00	20.00	20.50	20.50	19.74	9,500
8/3/2023	+0.30 / +1.49%	20.50	20.50	20.50	20.50	20.50	19.74	1,000
8/2/2023	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.20	19.74	3,000
8/1/2023	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	19.26	800
7/31/2023	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	19.74	3,000
7/28/2023	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	19.26	2,000
7/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.26	0
7/26/2023	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.00	19.74	5,300
7/25/2023	-0.20 / -1.00%	20.00	20.00	19.80	19.80	20.00	19.07	11,000
7/24/2023	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	19.26	300
7/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.78	0
7/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.78	0
7/19/2023	-2.00 / -9.30%	19.50	19.50	19.50	19.50	19.50	18.78	100
7/18/2023	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	20.70	600
7/17/2023	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	20.22	300
7/14/2023	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	19.26	100
7/13/2023	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	18.87	2,000
7/12/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	18.78	800
7/11/2023	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.70	18.78	1,400

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.70	0.00%
BGE	91,400	10.80	0.93%
BHA	2,700	22.00	0.00%
BSA	37,100	22.10	-0.45%
BTP	83,600	11.40	-2.56%
CHP	5,700	33.10	0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	7,600	60.20	-0.33%