Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, October 31, 2025 8:31:15 AM - Markets open
VN-INDEX 1,669.57 -16.26/-0.96%
HNX-INDEX 266.96 -1.08/-0.40%
UPCOM-INDEX 113.42 +0.78/+0.69%
Dak Doa Hydropower Joint Stock Company (HPD : UPCOM)
Utilities : Conventional Electricity
17.80 0.00/0.00%
3:00:07 PM
Closing price on 8/16/2019
17.90 +0.10/+0.56%
Open 17.90
High 17.90
Low 17.90
Volume 14,100
Split-adjusted Price 10.71

Create Alert at: 16 18 19 ...
HPD Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/16/2019 +0.10 / +0.56% 17.90 17.90 17.90 17.90 17.90 10.71 14,100
8/15/2019 -0.40 / -2.20% 18.00 18.00 17.80 17.80 17.87 10.65 1,500
8/14/2019 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 10.89 400
8/13/2019 -0.10 / -0.55% 18.00 18.20 18.00 18.20 18.17 10.89 700
8/12/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 10.95 0
8/9/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 10.95 100
8/8/2019 +0.30 / +1.67% 18.50 18.50 18.30 18.30 18.46 10.95 11,500
8/7/2019 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 10.77 0
8/6/2019 -0.30 / -1.64% 18.00 18.00 18.00 18.00 18.00 10.77 1,000
8/5/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 10.95 0
8/2/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 10.95 10,000
8/1/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 10.95 4,200
7/31/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 10.95 28,000
7/30/2019 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 10.95 9,600
7/29/2019 -0.20 / -1.08% 18.30 18.30 18.30 18.30 18.30 10.95 4,000
7/26/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 11.07 0
7/25/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 11.07 0
7/24/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 11.07 0
7/23/2019 0.00 / 0.00% 18.50 18.60 18.50 18.50 18.53 11.07 18,200
7/22/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 11.07 0
7/19/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 11.07 10,000
7/18/2019 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 11.07 9,800
7/17/2019 -0.10 / -0.54% 18.00 18.50 18.00 18.50 18.50 11.07 10,300
7/16/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 11.13 7,100
7/15/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 11.13 3,800
7/12/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 11.13 13,000
7/11/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 11.13 0
7/10/2019 0.00 / 0.00% 18.60 18.60 18.50 18.60 18.59 11.13 27,400
7/9/2019 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 11.13 5,000
7/8/2019 -0.40 / -2.11% 18.60 18.60 18.60 18.60 18.60 11.13 6,000
HPD News
03/08 HPD: Signing a contract with auditor for fiscal year 2020
22/06 HPD: Notice of record date for Dividend payment in cash
17/06 HPD: Board resolution on the second 2019 dividend payment
10/06 HPD: Change in personnel
04/06 HPD: Annual general mandate 2020
Related Companies
Volume Price Change
AVC  200 53.00 1.92%
BGE  0 4.60 0.00%
BHA  0 25.70 0.00%
BSA  200 22.60 -1.74%
BTP  66,900 10.10 0.00%
CHP  40,200 31.90 -0.31%
DNA  200 29.30 -0.68%
DNC  200 50.00 0.00%
DNH  400 50.00 -10.71%
DRL  3,000 50.40 -0.20%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,669.57 -16.26/-0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.