Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2019	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	11.20	14,100
8/15/2019	-0.40 / -2.20%	18.00	18.00	17.80	17.80	17.87	11.14	1,500
8/14/2019	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	11.39	400
8/13/2019	-0.10 / -0.55%	18.00	18.20	18.00	18.20	18.17	11.39	700
8/12/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	0
8/9/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	100
8/8/2019	+0.30 / +1.67%	18.50	18.50	18.30	18.30	18.46	11.45	11,500
8/7/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
8/6/2019	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	11.26	1,000
8/5/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	0
8/2/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	10,000
8/1/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	4,200
7/31/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	28,000
7/30/2019	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	11.45	9,600
7/29/2019	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	11.45	4,000
7/26/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
7/25/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
7/24/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
7/23/2019	0.00 / 0.00%	18.50	18.60	18.50	18.50	18.53	11.58	18,200
7/22/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
7/19/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	10,000
7/18/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	9,800
7/17/2019	-0.10 / -0.54%	18.00	18.50	18.00	18.50	18.50	11.58	10,300
7/16/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.64	7,100
7/15/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.64	3,800
7/12/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.64	13,000
7/11/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.64	0
7/10/2019	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	11.64	27,400
7/9/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.64	5,000
7/8/2019	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	11.64	6,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%