|
Closing price on 8/14/2018
|
|
| Open |
17.50 |
| High |
17.50 |
| Low |
17.50 |
| Volume |
78,500 |
| Split-adjusted Price |
9.49 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2018
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.49
|
78,500
|
|
|
8/13/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.76
|
800
|
|
|
8/10/2018
|
+1.30 / +7.78%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
9.76
|
700
|
|
|
8/9/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.06
|
0
|
|
|
8/8/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.06
|
0
|
|
|
8/7/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.06
|
0
|
|
|
8/6/2018
|
-0.80 / -4.57%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.06
|
20,000
|
|
|
8/3/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.49
|
0
|
|
|
8/2/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.49
|
0
|
|
|
8/1/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.49
|
0
|
|
|
7/31/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.49
|
0
|
|
|
7/30/2018
|
+0.40 / +2.34%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.49
|
2,300
|
|
|
7/27/2018
|
-0.10 / -0.60%
|
16.60
|
17.50
|
16.60
|
16.60
|
17.05
|
9.01
|
39,100
|
|
|
7/26/2018
|
-0.30 / -1.76%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
9.06
|
100
|
|
|
7/25/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
0
|
|
|
7/24/2018
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
1,500
|
|
|
7/23/2018
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.49
|
1,200
|
|
|
7/20/2018
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
7/19/2018
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.58
|
9.11
|
400
|
|
|
7/18/2018
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
10,000
|
|
|
7/17/2018
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.11
|
1,000
|
|
|
7/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
5,000
|
|
|
7/12/2018
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.87
|
9.22
|
42,000
|
|
|
7/11/2018
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
3,500
|
|
|
7/10/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
53,700
|
|
|
7/9/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|
7/4/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|