Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.64	5,000
7/8/2019	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	11.64	6,000
7/5/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.89	0
7/4/2019	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.99	11.89	28,000
7/3/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.89	6,400
7/2/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.89	4,400
7/1/2019	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	11.89	3,300
6/28/2019	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	11.58	500
6/27/2019	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	12.02	5,000
6/26/2019	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	11.89	5,000
6/25/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.83	0
6/24/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.83	5,900
6/21/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.83	15,000
6/20/2019	+0.90 / +5.00%	18.80	18.90	18.80	18.90	18.88	11.83	27,700
6/19/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
6/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
6/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	7,700
6/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
6/13/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
6/12/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
6/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	11.26	0
6/10/2019	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	11.26	10,000
6/7/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.89	0
6/6/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.89	5,400
6/5/2019	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	11.89	3,800
6/4/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
6/3/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	200
5/31/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.58	0
5/30/2019	-1.20 / -6.09%	18.50	18.50	18.50	18.50	18.50	11.58	300
5/29/2019	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	12.33	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%