Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2023	-1.90 / -9.27%	18.60	18.60	18.60	18.60	18.60	17.13	100
7/3/2023	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	18.87	500
6/30/2023	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	18.78	0
6/29/2023	-1.50 / -7.14%	20.50	20.50	19.50	19.50	20.40	17.95	8,800
6/28/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	19.34	0
6/27/2023	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	19.34	500
6/26/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	18.51	0
6/23/2023	+0.90 / +4.69%	20.00	21.00	20.00	20.10	20.10	18.51	17,900
6/22/2023	+0.30 / +1.57%	19.10	19.40	19.10	19.40	19.20	17.86	4,100
6/21/2023	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	17.59	4,500
6/20/2023	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	17.68	25,400
6/19/2023	-0.10 / -0.52%	19.50	19.50	19.20	19.20	19.30	17.68	21,000
6/16/2023	-0.10 / -0.52%	20.00	20.00	19.00	19.00	19.30	17.49	1,100
6/15/2023	-0.60 / -3.06%	19.50	19.50	18.10	19.00	19.10	17.49	11,800
6/14/2023	-0.40 / -2.00%	19.60	19.60	19.60	19.60	19.60	18.05	1,100
6/13/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.41	1,000
6/12/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.41	0
6/9/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.41	0
6/8/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	18.41	0
6/7/2023	0.00 / 0.00%	20.00	20.50	20.00	20.00	20.00	18.41	5,700
6/6/2023	-0.10 / -0.50%	20.00	20.00	20.00	20.00	20.00	18.41	100
6/5/2023	-0.10 / -0.50%	19.90	20.80	19.80	19.80	20.10	18.23	500
6/2/2023	+1.50 / +8.20%	20.00	20.00	19.80	19.80	19.90	18.23	500
6/1/2023	-1.40 / -6.60%	19.80	19.80	19.80	19.80	19.80	16.85	100
5/31/2023	0.00 / 0.00%	19.50	21.80	19.50	21.80	21.20	18.55	400
5/30/2023	+1.80 / +9.00%	21.80	21.80	21.70	21.80	21.80	18.55	1,300
5/29/2023	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	17.02	1,000
5/26/2023	-1.00 / -4.76%	19.50	20.00	19.50	20.00	19.80	17.02	1,100
5/25/2023	+1.50 / +7.69%	21.00	21.00	21.00	21.00	21.00	17.87	300
5/24/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	16.59	2,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	56.60	0.00%
BGE	2,179,800	6.10	1.67%
BHA	0	23.60	0.00%
BSA	0	22.00	0.00%
BTP	14,000	12.30	0.00%
CHP	15,700	35.80	0.00%
DNA	0	26.50	0.00%
DNC	3,900	64.80	-0.31%
DNH	0	43.80	0.00%
DRL	4,700	57.80	0.17%