Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2023	+0.50 / +2.50%	20.50	20.50	20.50	20.50	20.50	19.74	3,000
7/28/2023	0.00 / 0.00%	20.00	20.10	20.00	20.00	20.00	19.26	2,000
7/27/2023	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	19.26	0
7/26/2023	+0.50 / +2.50%	20.00	20.50	20.00	20.50	20.00	19.74	5,300
7/25/2023	-0.20 / -1.00%	20.00	20.00	19.80	19.80	20.00	19.07	11,000
7/24/2023	+0.50 / +2.56%	20.00	20.00	20.00	20.00	20.00	19.26	300
7/21/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.78	0
7/20/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.78	0
7/19/2023	-2.00 / -9.30%	19.50	19.50	19.50	19.50	19.50	18.78	100
7/18/2023	+0.50 / +2.38%	21.50	21.50	21.50	21.50	21.50	20.70	600
7/17/2023	+1.00 / +5.00%	21.00	21.00	21.00	21.00	21.00	20.22	300
7/14/2023	+0.40 / +2.04%	20.00	20.00	20.00	20.00	20.00	19.26	100
7/13/2023	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	18.87	2,000
7/12/2023	-0.20 / -1.02%	19.50	19.50	19.50	19.50	19.50	18.78	800
7/11/2023	0.00 / 0.00%	20.00	20.00	19.50	19.50	19.70	18.78	1,400
7/10/2023	0.00 / 0.00%	19.50	19.50	19.50	19.50	19.50	18.78	300
7/7/2023	-0.60 / -2.99%	19.50	19.80	19.50	19.50	19.50	18.78	1,400
7/6/2023	+1.50 / +7.89%	19.00	20.50	19.00	20.50	20.10	19.74	2,800
7/5/2023	+0.40 / +2.15%	19.00	19.00	19.00	19.00	19.00	18.30	1,300
7/4/2023	-1.90 / -9.27%	18.60	18.60	18.60	18.60	18.60	17.91	100
7/3/2023	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	19.74	500
6/30/2023	0.00 / 0.00%	20.40	20.40	20.40	20.40	20.40	19.64	0
6/29/2023	-1.50 / -7.14%	20.50	20.50	19.50	19.50	20.40	18.78	8,800
6/28/2023	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	20.22	0
6/27/2023	+0.90 / +4.48%	21.00	21.00	21.00	21.00	21.00	20.22	500
6/26/2023	0.00 / 0.00%	20.10	20.10	20.10	20.10	20.10	19.36	0
6/23/2023	+0.90 / +4.69%	20.00	21.00	20.00	20.10	20.10	19.36	17,900
6/22/2023	+0.30 / +1.57%	19.10	19.40	19.10	19.40	19.20	18.68	4,100
6/21/2023	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	18.39	4,500
6/20/2023	-0.10 / -0.52%	19.20	19.20	19.20	19.20	19.20	18.49	25,400

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%