|
Closing price on 7/28/2015
|
|
| Open |
13.00 |
| High |
13.60 |
| Low |
13.00 |
| Volume |
5,300 |
| Split-adjusted Price |
5.30 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2015
|
+0.80 / +6.56%
|
13.00
|
13.60
|
13.00
|
13.00
|
13.41
|
5.30
|
5,300
|
|
|
7/27/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.97
|
105,000
|
|
|
7/24/2015
|
-0.80 / -6.15%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.97
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
11.80
|
13.00
|
11.50
|
13.00
|
12.17
|
5.30
|
65,400
|
|
|
7/22/2015
|
+0.60 / +4.84%
|
11.50
|
13.20
|
11.50
|
13.00
|
12.91
|
5.30
|
45,100
|
|
|
7/21/2015
|
+0.50 / +4.20%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
5.05
|
6,300
|
|
|
7/20/2015
|
+1.50 / +14.42%
|
11.50
|
11.90
|
10.80
|
11.90
|
10.81
|
4.85
|
2,404,200
|
|
|
7/17/2015
|
-1.70 / -14.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.24
|
1,500
|
|
|
7/16/2015
|
+1.60 / +15.24%
|
11.50
|
12.10
|
10.50
|
12.10
|
12.02
|
4.93
|
302,300
|
|
|
7/15/2015
|
-1.70 / -13.93%
|
12.00
|
12.00
|
10.40
|
10.50
|
10.65
|
4.28
|
22,800
|
|
|
7/14/2015
|
+0.10 / +0.83%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
4.97
|
2,500
|
|
|
7/13/2015
|
+0.40 / +3.42%
|
12.50
|
12.50
|
12.10
|
12.10
|
12.39
|
4.93
|
3,500
|
|
|
7/10/2015
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
4.77
|
100
|
|
|
7/9/2015
|
+0.40 / +3.31%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
5.09
|
100
|
|
|
7/8/2015
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.90
|
12.10
|
11.99
|
4.93
|
11,500
|
|
|
7/7/2015
|
+0.60 / +5.22%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.93
|
100
|
|
|
7/6/2015
|
-1.30 / -10.16%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
4.69
|
3,000
|
|
|
7/3/2015
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.22
|
100
|
|
|
7/2/2015
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.56
|
0
|
|
|
7/1/2015
|
-1.50 / -11.81%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
4.56
|
3,500
|
|
|
6/30/2015
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
0
|
|
|
6/29/2015
|
-1.30 / -9.29%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
5.17
|
4,900
|
|
|
6/26/2015
|
+0.20 / +1.45%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
5.70
|
19,000
|
|
|
6/25/2015
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.62
|
0
|
|
|
6/24/2015
|
-0.70 / -4.83%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
5.62
|
0
|
|
|
6/23/2015
|
+4.00 / +38.10%
|
13.00
|
14.50
|
13.00
|
14.50
|
13.75
|
5.91
|
2,000
|
|
|
6/22/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.28
|
0
|
|
|
6/19/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.28
|
0
|
|
|
6/18/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.28
|
0
|
|
|
6/17/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.28
|
0
|
|
|