|
Closing price on 7/24/2018
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
1,500 |
| Split-adjusted Price |
9.22 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2018
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
1,500
|
|
|
7/23/2018
|
+0.90 / +5.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
9.49
|
1,200
|
|
|
7/20/2018
|
-0.20 / -1.19%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
7/19/2018
|
+0.30 / +1.82%
|
16.50
|
16.80
|
16.50
|
16.80
|
16.58
|
9.11
|
400
|
|
|
7/18/2018
|
-0.30 / -1.79%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
10,000
|
|
|
7/17/2018
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.11
|
1,000
|
|
|
7/16/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
0
|
|
|
7/13/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
5,000
|
|
|
7/12/2018
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.87
|
9.22
|
42,000
|
|
|
7/11/2018
|
+0.40 / +2.41%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
3,500
|
|
|
7/10/2018
|
+0.10 / +0.61%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
53,700
|
|
|
7/9/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|
7/6/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|
7/5/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|
7/4/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|
7/3/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
0
|
|
|
7/2/2018
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
8.95
|
10,000
|
|
|
6/29/2018
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.00
|
16.50
|
16.50
|
8.95
|
71,100
|
|
|
6/28/2018
|
-0.50 / -2.94%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.52
|
8.95
|
65,000
|
|
|
6/27/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
300
|
|
|
6/26/2018
|
-2.80 / -14.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.51
|
8.95
|
5,000
|
|
|
6/25/2018
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
10.47
|
500
|
|
|
6/22/2018
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.30
|
16.90
|
16.77
|
9.17
|
1,400
|
|
|
6/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
1,000
|
|
|
6/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
1,600
|
|
|
6/19/2018
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
1,000
|
|
|
6/18/2018
|
-0.40 / -2.41%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.79
|
500
|
|
|
6/15/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|