|
Closing price on 7/20/2026
|
|
| Open |
16.20 |
| High |
16.40 |
| Low |
16.00 |
| Volume |
15,800 |
| Split-adjusted Price |
16.00 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2026
|
-0.40 / -2.44%
|
16.20
|
16.40
|
16.00
|
16.00
|
16.10
|
16.00
|
15,800
|
|
|
7/17/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,200
|
|
|
7/16/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
100
|
|
|
7/15/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
7/14/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
7/13/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
7/10/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
7/9/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
400
|
|
|
7/8/2026
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
1,000
|
|
|
7/7/2026
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16,000
|
|
|
7/6/2026
|
-0.30 / -1.83%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
7/3/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
7/2/2026
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.40
|
16.50
|
16.40
|
16.50
|
800
|
|
|
7/1/2026
|
+0.10 / +0.61%
|
16.40
|
16.40
|
16.30
|
16.40
|
16.40
|
16.40
|
2,800
|
|
|
6/30/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
5,000
|
|
|
6/29/2026
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
1,000
|
|
|
6/26/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
300
|
|
|
6/25/2026
|
-0.20 / -1.22%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15,800
|
|
|
6/24/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
0
|
|
|
6/22/2026
|
+0.20 / +1.24%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.40
|
16.30
|
1,500
|
|
|
6/19/2026
|
+0.10 / +0.62%
|
16.20
|
16.30
|
16.00
|
16.30
|
16.10
|
16.30
|
2,800
|
|
|
6/18/2026
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.10
|
16.10
|
16.20
|
16.10
|
4,600
|
|
|
6/17/2026
|
+0.10 / +0.62%
|
16.10
|
16.30
|
16.10
|
16.30
|
16.20
|
16.30
|
1,900
|
|
|
6/16/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
400
|
|
|
6/15/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
600
|
|
|
6/12/2026
|
+0.10 / +0.62%
|
16.20
|
16.20
|
16.00
|
16.20
|
16.20
|
16.20
|
2,400
|
|
|
6/11/2026
|
+0.30 / +1.86%
|
16.10
|
16.40
|
16.00
|
16.40
|
16.10
|
16.40
|
3,200
|
|
|
6/10/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|
6/9/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
0
|
|
|