|
Closing price on 7/19/2022
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.80 |
| Volume |
0 |
| Split-adjusted Price |
18.58 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.58
|
0
|
|
|
7/18/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.58
|
0
|
|
|
7/15/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.58
|
0
|
|
|
7/14/2022
|
-3.20 / -12.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
18.58
|
100
|
|
|
7/13/2022
|
+0.90 / +3.73%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
21.31
|
3,200
|
|
|
7/12/2022
|
+1.20 / +5.15%
|
20.70
|
24.50
|
20.70
|
24.50
|
24.10
|
20.88
|
30,200
|
|
|
7/11/2022
|
+2.50 / +11.90%
|
23.00
|
23.50
|
22.30
|
23.50
|
23.30
|
20.03
|
8,500
|
|
|
7/8/2022
|
0.00 / 0.00%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.90
|
0
|
|
|
7/7/2022
|
-0.20 / -0.94%
|
21.00
|
21.00
|
21.00
|
21.00
|
21.00
|
17.90
|
1,500
|
|
|
7/6/2022
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
18.07
|
0
|
|
|
7/5/2022
|
-1.00 / -4.63%
|
21.30
|
21.30
|
20.60
|
20.60
|
21.20
|
17.56
|
500
|
|
|
7/4/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.41
|
0
|
|
|
7/1/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.41
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.41
|
0
|
|
|
6/29/2022
|
-1.20 / -5.24%
|
20.80
|
21.70
|
20.80
|
21.70
|
21.60
|
18.49
|
600
|
|
|
6/28/2022
|
0.00 / 0.00%
|
20.50
|
23.00
|
20.50
|
23.00
|
22.90
|
19.60
|
18,300
|
|
|
6/27/2022
|
+0.80 / +3.60%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.60
|
3,200
|
|
|
6/24/2022
|
-1.00 / -4.39%
|
20.80
|
23.00
|
20.80
|
21.80
|
22.20
|
18.58
|
7,400
|
|
|
6/23/2022
|
+0.80 / +3.64%
|
22.00
|
23.00
|
22.00
|
22.80
|
22.80
|
19.43
|
1,500
|
|
|
6/22/2022
|
+0.60 / +2.68%
|
20.60
|
23.00
|
20.60
|
23.00
|
22.00
|
19.60
|
1,800
|
|
|
6/21/2022
|
0.00 / 0.00%
|
22.40
|
22.40
|
22.40
|
22.40
|
22.40
|
19.09
|
200
|
|
|
6/20/2022
|
+0.70 / +3.21%
|
20.50
|
22.70
|
20.50
|
22.50
|
22.40
|
19.18
|
22,900
|
|
|
6/17/2022
|
+2.10 / +10.34%
|
21.00
|
22.40
|
21.00
|
22.40
|
21.80
|
19.09
|
6,300
|
|
|
6/16/2022
|
-1.70 / -7.73%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
17.30
|
100
|
|
|
6/15/2022
|
+1.60 / +7.84%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.75
|
1,000
|
|
|
6/14/2022
|
-1.30 / -5.99%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.39
|
100
|
|
|
6/13/2022
|
-0.80 / -3.56%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
18.49
|
100
|
|
|
6/10/2022
|
+0.20 / +0.90%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
19.18
|
1,000
|
|
|
6/9/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.01
|
0
|
|
|
6/8/2022
|
+0.50 / +2.27%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.30
|
19.18
|
600
|
|
|