Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.07	9,800
7/17/2019	-0.10 / -0.54%	18.00	18.50	18.00	18.50	18.50	11.07	10,300
7/16/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.13	7,100
7/15/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.13	3,800
7/12/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.13	13,000
7/11/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.13	0
7/10/2019	0.00 / 0.00%	18.60	18.60	18.50	18.60	18.59	11.13	27,400
7/9/2019	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	11.13	5,000
7/8/2019	-0.40 / -2.11%	18.60	18.60	18.60	18.60	18.60	11.13	6,000
7/5/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.37	0
7/4/2019	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.99	11.37	28,000
7/3/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.37	6,400
7/2/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.37	4,400
7/1/2019	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	11.37	3,300
6/28/2019	-0.70 / -3.65%	18.50	18.50	18.50	18.50	18.50	11.07	500
6/27/2019	+0.20 / +1.05%	19.20	19.20	19.20	19.20	19.20	11.49	5,000
6/26/2019	+0.10 / +0.53%	19.00	19.00	19.00	19.00	19.00	11.37	5,000
6/25/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.31	0
6/24/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.31	5,900
6/21/2019	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	11.31	15,000
6/20/2019	+0.90 / +5.00%	18.80	18.90	18.80	18.90	18.88	11.31	27,700
6/19/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
6/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
6/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	7,700
6/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
6/13/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
6/12/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
6/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.77	0
6/10/2019	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	10.77	10,000
6/7/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.37	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	3,200	52.50	-0.94%
BGE	731,000	4.70	2.17%
BHA	200	28.30	10.12%
BSA	2,800	23.00	1.77%
BTP	40,700	10.00	-0.99%
CHP	52,100	31.95	0.16%
DNA	100	25.10	-14.33%
DNC	700	50.00	0.00%
DNH	200	50.50	-1.17%
DRL	13,700	50.20	-0.40%