|
Closing price on 7/15/2020
|
|
| Open |
15.10 |
| High |
15.10 |
| Low |
15.10 |
| Volume |
2,100 |
| Split-adjusted Price |
10.15 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2020
|
-0.40 / -2.58%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
10.15
|
2,100
|
|
|
7/14/2020
|
+1.00 / +6.90%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.08
|
10.42
|
6,300
|
|
|
7/13/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.74
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.74
|
0
|
|
|
7/9/2020
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.74
|
500
|
|
|
7/8/2020
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
10.08
|
5,700
|
|
|
7/7/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.74
|
500
|
|
|
7/6/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.74
|
3,500
|
|
|
7/3/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.74
|
1,600
|
|
|
7/2/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.74
|
0
|
|
|
7/1/2020
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
9.74
|
3,500
|
|
|
6/30/2020
|
-1.00 / -6.49%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.54
|
9.68
|
700
|
|
|
6/29/2020
|
-0.50 / -3.14%
|
15.80
|
15.80
|
15.40
|
15.40
|
15.79
|
10.35
|
44,800
|
|
|
6/26/2020
|
-1.10 / -6.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.69
|
0
|
|
|
6/25/2020
|
+1.40 / +8.97%
|
14.80
|
17.00
|
14.80
|
17.00
|
15.87
|
11.42
|
1,200
|
|
|
6/24/2020
|
-0.20 / -1.27%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
10.48
|
600
|
|
|
6/23/2020
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.01
|
1,900
|
|
|
6/22/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.81
|
10.01
|
1,700
|
|
|
6/19/2020
|
+0.30 / +1.94%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
10.01
|
0
|
|
|
6/18/2020
|
-0.50 / -3.13%
|
16.00
|
16.00
|
15.50
|
15.50
|
15.84
|
9.82
|
1,600
|
|
|
6/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.14
|
100
|
|
|
6/16/2020
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.93
|
10.14
|
2,700
|
|
|
6/15/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.14
|
0
|
|
|
6/12/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.14
|
200
|
|
|
6/11/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.14
|
600
|
|
|
6/10/2020
|
+0.10 / +0.63%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.14
|
400
|
|
|
6/9/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.08
|
0
|
|
|
6/8/2020
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
10.08
|
4,700
|
|
|
6/5/2020
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.99
|
10.08
|
7,700
|
|
|
6/4/2020
|
+0.20 / +1.27%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
10.14
|
1,400
|
|
|