|
Closing price on 6/9/2022
|
|
| Open |
22.30 |
| High |
22.30 |
| Low |
22.30 |
| Volume |
0 |
| Split-adjusted Price |
19.01 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
19.01
|
0
|
|
|
6/8/2022
|
+0.50 / +2.27%
|
21.50
|
22.50
|
21.50
|
22.50
|
22.30
|
19.18
|
600
|
|
|
6/7/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.75
|
1,000
|
|
|
6/6/2022
|
+0.80 / +3.77%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.75
|
1,000
|
|
|
6/3/2022
|
-0.70 / -3.18%
|
20.10
|
21.30
|
20.10
|
21.30
|
21.20
|
18.15
|
1,600
|
|
|
6/2/2022
|
0.00 / 0.00%
|
21.30
|
22.00
|
21.30
|
22.00
|
22.00
|
18.75
|
10,100
|
|
|
6/1/2022
|
+1.80 / +8.91%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
18.75
|
5,000
|
|
|
5/31/2022
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.22
|
0
|
|
|
5/30/2022
|
-1.40 / -6.48%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
17.22
|
100
|
|
|
5/27/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
18.41
|
0
|
|
|
5/26/2022
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.60
|
18.32
|
10,100
|
|
|
5/25/2022
|
+1.80 / +8.18%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.50
|
18.99
|
4,600
|
|
|
5/24/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.55
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.55
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.55
|
0
|
|
|
5/19/2022
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.55
|
100
|
|
|
5/18/2022
|
-0.20 / -0.93%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
17.07
|
100
|
|
|
5/17/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
0
|
|
|
5/16/2022
|
-1.70 / -7.30%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
100
|
|
|
5/13/2022
|
-0.10 / -0.42%
|
21.40
|
23.50
|
21.40
|
23.50
|
23.30
|
18.75
|
1,000
|
|
|
5/12/2022
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18.83
|
300
|
|
|
5/11/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.99
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.80
|
18.75
|
6,700
|
|
|
5/9/2022
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.75
|
1,500
|
|
|
5/6/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.35
|
3,200
|
|
|
5/5/2022
|
+0.70 / +3.13%
|
22.80
|
23.10
|
22.80
|
23.10
|
23.00
|
18.43
|
4,000
|
|
|
5/4/2022
|
+0.10 / +0.44%
|
22.20
|
22.70
|
22.20
|
22.70
|
22.40
|
18.11
|
4,500
|
|
|
4/29/2022
|
+1.00 / +4.44%
|
22.00
|
23.80
|
22.00
|
23.50
|
22.60
|
18.75
|
15,300
|
|
|
4/28/2022
|
+0.50 / +2.27%
|
22.00
|
24.90
|
22.00
|
22.50
|
22.50
|
17.95
|
8,000
|
|
|
4/27/2022
|
+0.10 / +0.47%
|
22.00
|
22.00
|
21.60
|
21.60
|
22.00
|
17.23
|
17,000
|
|
|