|
Closing price on 6/3/2026
|
|
| Open |
16.10 |
| High |
16.10 |
| Low |
15.90 |
| Volume |
3,800 |
| Split-adjusted Price |
15.90 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/3/2026
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.90
|
15.90
|
15.90
|
15.90
|
3,800
|
|
|
6/2/2026
|
+0.40 / +2.55%
|
16.00
|
16.10
|
15.90
|
16.10
|
16.00
|
16.10
|
300
|
|
|
6/1/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
14.20
|
16.20
|
15.70
|
16.20
|
23,300
|
|
|
5/29/2026
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
0
|
|
|
5/28/2026
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,300
|
|
|
5/27/2026
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
6,000
|
|
|
5/26/2026
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.30
|
16.30
|
16.40
|
16.30
|
15,300
|
|
|
5/25/2026
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
3,300
|
|
|
5/22/2026
|
-0.10 / -0.61%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
1,000
|
|
|
5/21/2026
|
-0.10 / -0.61%
|
16.30
|
16.80
|
16.20
|
16.20
|
16.30
|
16.20
|
2,000
|
|
|
5/20/2026
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.30
|
16.30
|
16.30
|
1,100
|
|
|
5/19/2026
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.30
|
16.20
|
7,900
|
|
|
5/18/2026
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2,500
|
|
|
5/15/2026
|
-0.10 / -0.61%
|
16.40
|
16.40
|
16.30
|
16.30
|
16.30
|
16.30
|
5,400
|
|
|
5/14/2026
|
+0.20 / +1.23%
|
16.40
|
16.50
|
16.30
|
16.50
|
16.40
|
16.50
|
4,700
|
|
|
5/13/2026
|
-0.10 / -0.61%
|
16.50
|
16.50
|
16.30
|
16.40
|
16.30
|
16.40
|
3,700
|
|
|
5/12/2026
|
+0.20 / +1.23%
|
16.60
|
16.60
|
16.50
|
16.50
|
16.50
|
16.50
|
600
|
|
|
5/11/2026
|
-0.20 / -1.22%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.30
|
16.20
|
400
|
|
|
5/8/2026
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.40
|
16.30
|
5,500
|
|
|
5/7/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
1,100
|
|
|
5/6/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
100
|
|
|
5/5/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
5/4/2026
|
-0.10 / -0.60%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2,600
|
|
|
4/29/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.50
|
16.60
|
16.60
|
16.60
|
1,300
|
|
|
4/28/2026
|
+0.20 / +1.21%
|
16.60
|
16.70
|
16.60
|
16.70
|
16.60
|
16.70
|
4,100
|
|
|
4/24/2026
|
+0.10 / +0.61%
|
16.50
|
16.60
|
16.50
|
16.60
|
16.50
|
16.60
|
2,500
|
|
|
4/23/2026
|
-0.10 / -0.60%
|
16.70
|
16.70
|
16.50
|
16.50
|
16.50
|
16.50
|
7,100
|
|
|
4/22/2026
|
0.00 / 0.00%
|
16.50
|
16.70
|
16.50
|
16.70
|
16.60
|
16.70
|
5,000
|
|
|
4/21/2026
|
-0.10 / -0.60%
|
16.70
|
16.80
|
16.70
|
16.70
|
16.70
|
16.70
|
6,100
|
|
|
4/20/2026
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
3,600
|
|
|