|
Closing price on 6/29/2018
|
|
| Open |
16.50 |
| High |
16.80 |
| Low |
16.00 |
| Volume |
71,100 |
| Split-adjusted Price |
8.95 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2018
|
0.00 / 0.00%
|
16.50
|
16.80
|
16.00
|
16.50
|
16.50
|
8.95
|
71,100
|
|
|
6/28/2018
|
-0.50 / -2.94%
|
16.80
|
16.80
|
16.50
|
16.50
|
16.52
|
8.95
|
65,000
|
|
|
6/27/2018
|
+0.50 / +3.03%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
300
|
|
|
6/26/2018
|
-2.80 / -14.51%
|
17.00
|
17.00
|
16.50
|
16.50
|
16.51
|
8.95
|
5,000
|
|
|
6/25/2018
|
+2.50 / +14.88%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
10.47
|
500
|
|
|
6/22/2018
|
-0.10 / -0.59%
|
16.50
|
16.90
|
16.30
|
16.90
|
16.77
|
9.17
|
1,400
|
|
|
6/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
1,000
|
|
|
6/20/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
1,600
|
|
|
6/19/2018
|
+0.80 / +4.94%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
1,000
|
|
|
6/18/2018
|
-0.40 / -2.41%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
8.79
|
500
|
|
|
6/15/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
6/14/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
6/13/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
6/12/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
6/11/2018
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
6/8/2018
|
-0.40 / -2.35%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
9.01
|
0
|
|
|
6/7/2018
|
0.00 / 0.00%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.61
|
9.22
|
46,400
|
|
|
6/6/2018
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.85
|
9.22
|
1,000
|
|
|
6/5/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
0
|
|
|
6/4/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
0
|
|
|
6/1/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
0
|
|
|
5/31/2018
|
+1.00 / +6.25%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
9.22
|
400
|
|
|
5/30/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.68
|
0
|
|
|
5/29/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.68
|
0
|
|
|
5/28/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.68
|
0
|
|
|
5/25/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.68
|
0
|
|
|
5/24/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.68
|
0
|
|
|
5/23/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.68
|
900
|
|
|
5/22/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.68
|
0
|
|
|
5/21/2018
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
8.68
|
0
|
|
|