Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2025	-0.70 / -3.95%	17.70	17.70	16.90	17.00	17.00	17.00	167,600
6/24/2025	-0.80 / -4.37%	18.20	18.20	17.50	17.50	17.70	17.50	48,400
6/23/2025	-0.90 / -4.76%	18.90	18.90	18.00	18.00	18.30	18.00	43,800
6/20/2025	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.90	18.90	7,600
6/19/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	9,400
6/18/2025	+0.10 / +0.53%	19.00	19.10	19.00	19.10	19.00	19.10	8,100
6/17/2025	0.00 / 0.00%	19.10	19.10	18.90	18.90	19.00	18.90	12,000
6/16/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	0
6/13/2025	+0.30 / +1.60%	19.10	19.20	18.70	19.10	18.90	19.10	9,000
6/12/2025	-0.10 / -0.53%	19.00	19.00	18.80	18.80	18.80	18.80	9,500
6/11/2025	0.00 / 0.00%	18.90	18.90	18.90	18.90	18.90	18.90	3,000
6/10/2025	0.00 / 0.00%	18.90	19.00	18.90	19.00	18.90	19.00	1,000
6/9/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	200
6/6/2025	-0.10 / -0.52%	19.20	19.20	19.00	19.00	19.00	19.00	5,500
6/5/2025	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	19.10	200
6/4/2025	0.00 / 0.00%	19.00	19.10	19.00	19.10	19.00	19.10	13,200
6/3/2025	0.00 / 0.00%	19.10	19.20	19.00	19.10	19.10	19.10	21,100
6/2/2025	-0.10 / -0.52%	19.10	19.10	19.10	19.10	19.10	19.10	200
5/30/2025	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	19.20	28,300
5/29/2025	+0.20 / +1.05%	19.00	19.20	19.00	19.20	19.20	19.20	1,100
5/28/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	19.00	800
5/27/2025	0.00 / 0.00%	19.10	19.10	18.90	19.00	19.00	19.00	31,700
5/26/2025	0.00 / 0.00%	19.20	19.20	19.00	19.00	19.00	19.00	36,000
5/23/2025	+0.10 / +0.52%	19.00	19.20	19.00	19.20	19.00	19.20	6,200
5/22/2025	0.00 / 0.00%	19.10	19.10	18.90	19.10	19.00	19.10	17,000
5/21/2025	-0.20 / -1.04%	19.20	19.20	19.00	19.00	19.00	19.00	27,000
5/20/2025	+0.10 / +0.52%	19.20	19.20	19.20	19.20	19.00	19.20	52,000
5/19/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.00	19.10	100
5/16/2025	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.00	19.10	1,400
5/15/2025	+0.10 / +0.53%	19.10	19.10	19.00	19.10	19.00	19.10	10,100

<<Previous 30 days Next 25 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.40	2.17%
BGE	0	5.60	0.00%
BHA	200	24.50	0.00%
BSA	2,600	23.00	-2.54%
BTP	51,500	11.75	0.00%
CHP	58,300	34.45	0.44%
DNA	0	24.70	0.00%
DNC	0	60.00	0.00%
DNH	800	41.00	-14.23%
DRL	18,700	55.40	0.00%