|
Closing price on 5/9/2023
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.40 |
| Volume |
36,900 |
| Split-adjusted Price |
17.27 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.27
|
36,900
|
|
|
5/8/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.40
|
17.09
|
3,700
|
|
|
5/5/2023
|
-1.10 / -5.42%
|
19.10
|
19.50
|
19.10
|
19.20
|
19.20
|
17.09
|
5,600
|
|
|
5/4/2023
|
+1.00 / +5.26%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.30
|
17.80
|
1,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
16.91
|
7,400
|
|
|
4/27/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
500
|
|
|
4/26/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
0
|
|
|
4/25/2023
|
-1.20 / -5.77%
|
18.60
|
19.60
|
18.60
|
19.60
|
19.00
|
17.44
|
1,000
|
|
|
4/24/2023
|
+1.80 / +9.47%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.51
|
100
|
|
|
4/21/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
0
|
|
|
4/20/2023
|
-1.80 / -8.65%
|
19.10
|
19.50
|
19.00
|
19.00
|
19.00
|
16.91
|
52,000
|
|
|
4/19/2023
|
+0.90 / +4.64%
|
21.30
|
21.40
|
20.30
|
20.30
|
20.80
|
18.07
|
1,800
|
|
|
4/18/2023
|
-2.50 / -11.63%
|
19.00
|
19.70
|
19.00
|
19.00
|
19.40
|
16.91
|
6,500
|
|
|
4/17/2023
|
+2.40 / +12.57%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.14
|
1,400
|
|
|
4/14/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.10
|
17.00
|
1,700
|
|
|
4/13/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
16.91
|
1,100
|
|
|
4/12/2023
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
16.91
|
4,200
|
|
|
4/11/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.00
|
0
|
|
|
4/10/2023
|
-2.80 / -12.79%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
17.00
|
3,000
|
|
|
4/7/2023
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
19.49
|
0
|
|
|
4/6/2023
|
+2.80 / +14.58%
|
21.80
|
22.00
|
21.80
|
22.00
|
21.90
|
19.58
|
200
|
|
|
4/5/2023
|
0.00 / 0.00%
|
19.30
|
19.30
|
19.20
|
19.20
|
19.20
|
17.09
|
26,700
|
|
|
4/4/2023
|
-0.50 / -2.54%
|
19.20
|
19.30
|
19.20
|
19.20
|
19.20
|
17.09
|
58,900
|
|
|
4/3/2023
|
-0.10 / -0.51%
|
18.30
|
20.00
|
18.30
|
19.50
|
19.70
|
17.36
|
93,500
|
|
|
3/31/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.44
|
0
|
|
|
3/30/2023
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.44
|
200
|
|
|
3/29/2023
|
-3.40 / -14.78%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
17.44
|
100
|
|
|
3/28/2023
|
+0.50 / +2.22%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.47
|
200
|
|
|
3/27/2023
|
+1.10 / +5.14%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
20.03
|
200
|
|
|
3/24/2023
|
0.00 / 0.00%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
19.05
|
0
|
|
|