|
Closing price on 5/30/2022
|
|
| Open |
20.20 |
| High |
20.20 |
| Low |
20.20 |
| Volume |
100 |
| Split-adjusted Price |
16.46 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/30/2022
|
-1.40 / -6.48%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
16.46
|
100
|
|
|
5/27/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.60
|
0
|
|
|
5/26/2022
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.60
|
17.52
|
10,100
|
|
|
5/25/2022
|
+1.80 / +8.18%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.50
|
18.16
|
4,600
|
|
|
5/24/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.78
|
0
|
|
|
5/23/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.78
|
0
|
|
|
5/20/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.78
|
0
|
|
|
5/19/2022
|
+0.60 / +2.80%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
16.78
|
100
|
|
|
5/18/2022
|
-0.20 / -0.93%
|
21.40
|
21.40
|
21.40
|
21.40
|
21.40
|
16.33
|
100
|
|
|
5/17/2022
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.48
|
0
|
|
|
5/16/2022
|
-1.70 / -7.30%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
16.48
|
100
|
|
|
5/13/2022
|
-0.10 / -0.42%
|
21.40
|
23.50
|
21.40
|
23.50
|
23.30
|
17.93
|
1,000
|
|
|
5/12/2022
|
-0.20 / -0.84%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
18.00
|
300
|
|
|
5/11/2022
|
0.00 / 0.00%
|
23.80
|
23.80
|
23.80
|
23.80
|
23.80
|
18.16
|
0
|
|
|
5/10/2022
|
0.00 / 0.00%
|
23.50
|
24.00
|
23.50
|
23.50
|
23.80
|
17.93
|
6,700
|
|
|
5/9/2022
|
+0.50 / +2.17%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
17.93
|
1,500
|
|
|
5/6/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
17.55
|
3,200
|
|
|
5/5/2022
|
+0.70 / +3.13%
|
22.80
|
23.10
|
22.80
|
23.10
|
23.00
|
17.62
|
4,000
|
|
|
5/4/2022
|
+0.10 / +0.44%
|
22.20
|
22.70
|
22.20
|
22.70
|
22.40
|
17.32
|
4,500
|
|
|
4/29/2022
|
+1.00 / +4.44%
|
22.00
|
23.80
|
22.00
|
23.50
|
22.60
|
17.93
|
15,300
|
|
|
4/28/2022
|
+0.50 / +2.27%
|
22.00
|
24.90
|
22.00
|
22.50
|
22.50
|
17.17
|
8,000
|
|
|
4/27/2022
|
+0.10 / +0.47%
|
22.00
|
22.00
|
21.60
|
21.60
|
22.00
|
16.48
|
17,000
|
|
|
4/26/2022
|
+1.70 / +7.83%
|
21.30
|
23.40
|
21.30
|
23.40
|
21.50
|
17.85
|
1,800
|
|
|
4/25/2022
|
-2.60 / -10.88%
|
21.50
|
24.50
|
21.10
|
21.30
|
21.70
|
16.25
|
800
|
|
|
4/22/2022
|
+1.10 / +4.82%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
18.23
|
100
|
|
|
4/21/2022
|
0.00 / 0.00%
|
22.50
|
23.90
|
22.50
|
23.90
|
22.80
|
18.23
|
2,300
|
|
|
4/20/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
18.23
|
0
|
|
|
4/19/2022
|
+1.70 / +7.66%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
18.23
|
100
|
|
|
4/18/2022
|
+0.60 / +2.69%
|
22.00
|
23.80
|
22.00
|
22.90
|
22.20
|
17.47
|
1,200
|
|
|
4/15/2022
|
+0.60 / +2.69%
|
22.20
|
22.90
|
22.20
|
22.90
|
22.30
|
17.47
|
1,400
|
|
|