|
Closing price on 5/24/2023
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
2,000 |
| Split-adjusted Price |
17.36 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
-0.20 / -1.02%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.36
|
2,000
|
|
|
5/23/2023
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.40
|
19.40
|
19.70
|
17.27
|
600
|
|
|
5/22/2023
|
-1.10 / -5.39%
|
19.10
|
20.00
|
19.10
|
19.30
|
19.40
|
17.18
|
1,000
|
|
|
5/19/2023
|
+1.00 / +5.15%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
18.16
|
200
|
|
|
5/18/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.27
|
0
|
|
|
5/17/2023
|
+0.20 / +1.04%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.27
|
500
|
|
|
5/16/2023
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.20
|
17.00
|
3,900
|
|
|
5/15/2023
|
-1.40 / -6.80%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
17.09
|
100
|
|
|
5/12/2023
|
+1.00 / +5.15%
|
20.00
|
22.00
|
19.80
|
20.40
|
20.60
|
18.16
|
10,800
|
|
|
5/11/2023
|
+0.30 / +1.57%
|
19.30
|
19.40
|
19.30
|
19.40
|
19.40
|
17.27
|
11,100
|
|
|
5/10/2023
|
+1.00 / +5.15%
|
19.10
|
20.50
|
19.10
|
20.40
|
19.10
|
18.16
|
5,500
|
|
|
5/9/2023
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.40
|
19.40
|
19.40
|
17.27
|
36,900
|
|
|
5/8/2023
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.40
|
17.09
|
3,700
|
|
|
5/5/2023
|
-1.10 / -5.42%
|
19.10
|
19.50
|
19.10
|
19.20
|
19.20
|
17.09
|
5,600
|
|
|
5/4/2023
|
+1.00 / +5.26%
|
20.70
|
20.70
|
20.00
|
20.00
|
20.30
|
17.80
|
1,800
|
|
|
4/28/2023
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.00
|
19.00
|
16.91
|
7,400
|
|
|
4/27/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
500
|
|
|
4/26/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
0
|
|
|
4/25/2023
|
-1.20 / -5.77%
|
18.60
|
19.60
|
18.60
|
19.60
|
19.00
|
17.44
|
1,000
|
|
|
4/24/2023
|
+1.80 / +9.47%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
18.51
|
100
|
|
|
4/21/2023
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
16.91
|
0
|
|
|
4/20/2023
|
-1.80 / -8.65%
|
19.10
|
19.50
|
19.00
|
19.00
|
19.00
|
16.91
|
52,000
|
|
|
4/19/2023
|
+0.90 / +4.64%
|
21.30
|
21.40
|
20.30
|
20.30
|
20.80
|
18.07
|
1,800
|
|
|
4/18/2023
|
-2.50 / -11.63%
|
19.00
|
19.70
|
19.00
|
19.00
|
19.40
|
16.91
|
6,500
|
|
|
4/17/2023
|
+2.40 / +12.57%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
19.14
|
1,400
|
|
|
4/14/2023
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.10
|
17.00
|
1,700
|
|
|
4/13/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.10
|
16.91
|
1,100
|
|
|
4/12/2023
|
-0.10 / -0.52%
|
19.10
|
19.10
|
19.00
|
19.00
|
19.00
|
16.91
|
4,200
|
|
|
4/11/2023
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
17.00
|
0
|
|
|
4/10/2023
|
-2.80 / -12.79%
|
19.00
|
19.20
|
19.00
|
19.10
|
19.10
|
17.00
|
3,000
|
|
|