Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2019	0.00 / 0.00%	19.00	19.00	17.80	17.80	17.88	10.26	3,000
4/3/2019	+0.20 / +1.14%	18.00	18.00	17.80	17.80	17.87	10.26	1,500
4/2/2019	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	10.14	0
4/1/2019	-0.30 / -1.67%	17.60	17.80	17.60	17.70	17.65	10.20	13,900
3/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	1,300
3/28/2019	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	10.37	100
3/27/2019	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	9.80	1,000
3/26/2019	-1.60 / -8.16%	18.00	18.00	18.00	18.00	18.00	10.37	5,000
3/25/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.30	0
3/22/2019	0.00 / 0.00%	20.60	20.70	18.00	18.00	19.61	10.37	8,900
3/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	1,200
3/20/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	300
3/19/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	0
3/18/2019	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	10.37	5,000
3/15/2019	+0.80 / +4.40%	19.90	19.90	19.00	19.00	19.89	10.95	20,300
3/14/2019	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	10.49	0
3/13/2019	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.15	10.37	3,300
3/12/2019	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	10.95	16,600
3/11/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.53	200
3/8/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.53	0
3/7/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	11.53	0
3/6/2019	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	11.53	15,100
3/5/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	10.95	0
3/4/2019	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	10.95	500
3/1/2019	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	11.53	10,000
2/28/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.66	0
2/27/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	10.66	4,000
2/26/2019	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	10.66	19,500
2/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.37	0
2/22/2019	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	10.37	11,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	100	56.60	0.00%
BGE	1,755,100	6.10	1.67%
BHA	0	23.60	0.00%
BSA	0	22.00	0.00%
BTP	14,000	12.30	0.00%
CHP	14,400	35.80	0.00%
DNA	0	26.50	0.00%
DNC	3,900	64.80	-0.31%
DNH	0	43.80	0.00%
DRL	4,500	57.80	0.17%