Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2016	-0.70 / -5.19%	12.80	12.80	12.80	12.80	12.80	5.22	0
4/21/2016	+1.50 / +12.50%	12.00	13.50	12.00	13.50	12.75	5.50	2,000
4/20/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
4/19/2016	-1.50 / -11.11%	12.00	12.00	12.00	12.00	12.00	4.89	2,500
4/15/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/14/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/13/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/12/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/11/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/8/2016	-0.50 / -3.57%	13.50	13.50	13.50	13.50	13.50	5.50	2,500
4/7/2016	+1.70 / +13.82%	14.00	14.00	14.00	14.00	14.00	5.70	2,000
4/6/2016	-0.80 / -6.11%	12.20	12.30	12.20	12.30	12.28	5.01	103,000
4/5/2016	+1.10 / +9.17%	12.60	13.50	12.60	13.10	12.99	5.34	7,900
4/4/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
4/1/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
3/31/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
3/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	11,000
3/29/2016	-0.10 / -0.83%	13.50	13.50	12.00	12.00	12.52	4.89	10,200
3/28/2016	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	4.93	0
3/25/2016	-0.20 / -1.63%	12.10	12.10	12.10	12.10	12.10	4.93	0
3/24/2016	0.00 / 0.00%	12.10	12.30	12.10	12.30	12.14	5.01	12,500
3/23/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.01	0
3/22/2016	0.00 / 0.00%	12.30	12.30	12.30	12.30	12.30	5.01	0
3/21/2016	-1.30 / -9.56%	12.30	12.30	12.30	12.30	12.30	5.01	500
3/18/2016	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.54	800
3/17/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
3/16/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
3/15/2016	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
3/14/2016	+1.30 / +10.66%	13.50	13.50	13.50	13.50	13.50	5.50	9,200
3/11/2016	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.97	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	74,900	11.40	0.88%
BHA	0	23.00	0.00%
BSA	0	21.80	0.00%
BTP	18,500	11.50	3.14%
CHP	2,800	32.90	-0.30%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	100	34.00	-10.53%
DRL	1,100	58.20	-2.02%