Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	5.70	0
4/17/2017	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	5.70	2,000
4/14/2017	+0.70 / +5.47%	13.50	13.50	13.50	13.50	13.50	5.50	3,000
4/13/2017	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	5.22	1,500
4/12/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
4/11/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	13,800
4/10/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
4/7/2017	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	5.09	500
4/5/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/4/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/3/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
3/31/2017	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	5.50	1,500
3/30/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/29/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/28/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/27/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	30,000
3/24/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/23/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	800
3/22/2017	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	5.13	1,000
3/21/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.38	0
3/20/2017	-1.00 / -7.14%	15.50	15.50	13.00	13.00	13.23	5.30	1,100
3/17/2017	-2.00 / -12.50%	14.00	14.00	14.00	14.00	14.00	5.70	300
3/16/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	6.52	0
3/15/2017	+1.70 / +11.89%	16.00	16.00	16.00	16.00	16.00	6.52	100
3/14/2017	+1.80 / +14.40%	13.00	14.30	13.00	14.30	14.14	5.83	17,000
3/13/2017	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	5.09	2,000
3/10/2017	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.36	5.50	2,200
3/9/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	1,200
3/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	1,400
3/7/2017	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	5.50	400

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%