Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
4/16/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
4/12/2019	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	10.85	3,300
4/11/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.79	0
4/10/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.79	0
4/9/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.79	0
4/8/2019	0.00 / 0.00%	17.90	17.90	17.90	17.90	17.90	10.79	0
4/5/2019	+0.10 / +0.56%	17.90	17.90	17.90	17.90	17.90	10.79	0
4/4/2019	0.00 / 0.00%	19.00	19.00	17.80	17.80	17.88	10.73	3,000
4/3/2019	+0.20 / +1.14%	18.00	18.00	17.80	17.80	17.87	10.73	1,500
4/2/2019	-0.10 / -0.56%	17.60	17.60	17.60	17.60	17.60	10.61	0
4/1/2019	-0.30 / -1.67%	17.60	17.80	17.60	17.70	17.65	10.67	13,900
3/29/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	1,300
3/28/2019	+1.00 / +5.88%	18.00	18.00	18.00	18.00	18.00	10.85	100
3/27/2019	-1.00 / -5.56%	17.00	17.00	17.00	17.00	17.00	10.25	1,000
3/26/2019	-1.60 / -8.16%	18.00	18.00	18.00	18.00	18.00	10.85	5,000
3/25/2019	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	11.81	0
3/22/2019	0.00 / 0.00%	20.60	20.70	18.00	18.00	19.61	10.85	8,900
3/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	1,200
3/20/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	300
3/19/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
3/18/2019	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	10.85	5,000
3/15/2019	+0.80 / +4.40%	19.90	19.90	19.00	19.00	19.89	11.45	20,300
3/14/2019	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	10.97	0
3/13/2019	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.15	10.85	3,300
3/12/2019	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.45	16,600
3/11/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.06	200
3/8/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.06	0
3/7/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.06	0
3/6/2019	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	12.06	15,100

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%