Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
4/11/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	13,800
4/10/2017	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	5.09	0
4/7/2017	-1.00 / -7.41%	12.50	12.50	12.50	12.50	12.50	5.09	500
4/5/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/4/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
4/3/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	0
3/31/2017	+0.90 / +7.14%	13.50	13.50	13.50	13.50	13.50	5.50	1,500
3/30/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/29/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/28/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/27/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	30,000
3/24/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/23/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	800
3/22/2017	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	5.13	1,000
3/21/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.38	0
3/20/2017	-1.00 / -7.14%	15.50	15.50	13.00	13.00	13.23	5.30	1,100
3/17/2017	-2.00 / -12.50%	14.00	14.00	14.00	14.00	14.00	5.70	300
3/16/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	6.52	0
3/15/2017	+1.70 / +11.89%	16.00	16.00	16.00	16.00	16.00	6.52	100
3/14/2017	+1.80 / +14.40%	13.00	14.30	13.00	14.30	14.14	5.83	17,000
3/13/2017	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	5.09	2,000
3/10/2017	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.36	5.50	2,200
3/9/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	1,200
3/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	1,400
3/7/2017	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	5.50	400
3/6/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.83	0
3/3/2017	+1.80 / +14.40%	14.00	14.30	14.00	14.30	14.27	5.83	4,500
3/2/2017	-1.50 / -10.71%	12.50	12.50	12.50	12.50	12.50	5.09	500
3/1/2017	+1.00 / +7.69%	13.00	14.90	13.00	14.00	14.04	5.70	5,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%