|
Closing price on 3/24/2022
|
|
| Open |
20.50 |
| High |
23.90 |
| Low |
20.50 |
| Volume |
3,200 |
| Split-adjusted Price |
18.27 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/24/2022
|
0.00 / 0.00%
|
20.50
|
23.90
|
20.50
|
22.90
|
21.50
|
18.27
|
3,200
|
|
|
3/23/2022
|
+1.00 / +4.59%
|
23.90
|
23.90
|
22.80
|
22.80
|
22.90
|
18.19
|
1,100
|
|
|
3/22/2022
|
+1.50 / +6.85%
|
20.50
|
23.90
|
20.50
|
23.40
|
21.80
|
18.67
|
1,600
|
|
|
3/21/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
0
|
|
|
3/18/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.80
|
21.90
|
21.90
|
17.47
|
1,000
|
|
|
3/17/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
0
|
|
|
3/16/2022
|
+0.70 / +3.30%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
100
|
|
|
3/15/2022
|
+1.00 / +4.81%
|
21.90
|
21.90
|
20.70
|
21.80
|
21.20
|
17.39
|
800
|
|
|
3/14/2022
|
+0.40 / +1.85%
|
20.70
|
22.00
|
20.70
|
22.00
|
20.80
|
17.55
|
1,100
|
|
|
3/11/2022
|
+0.60 / +2.86%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
17.23
|
100
|
|
|
3/10/2022
|
-0.10 / -0.45%
|
20.70
|
22.00
|
20.70
|
22.00
|
21.00
|
17.55
|
400
|
|
|
3/9/2022
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.63
|
0
|
|
|
3/8/2022
|
+1.60 / +7.80%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
17.63
|
100
|
|
|
3/7/2022
|
+0.30 / +1.38%
|
20.50
|
22.00
|
20.50
|
22.00
|
20.50
|
17.55
|
4,600
|
|
|
3/4/2022
|
0.00 / 0.00%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
17.31
|
0
|
|
|
3/3/2022
|
0.00 / 0.00%
|
21.50
|
21.90
|
21.50
|
21.90
|
21.70
|
17.47
|
1,100
|
|
|
3/2/2022
|
0.00 / 0.00%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
0
|
|
|
3/1/2022
|
+1.00 / +4.78%
|
21.90
|
21.90
|
21.90
|
21.90
|
21.90
|
17.47
|
100
|
|
|
2/28/2022
|
+1.40 / +6.51%
|
20.60
|
22.90
|
20.60
|
22.90
|
20.90
|
18.27
|
700
|
|
|
2/25/2022
|
-1.50 / -6.28%
|
20.60
|
22.40
|
20.60
|
22.40
|
21.50
|
17.87
|
200
|
|
|
2/24/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.07
|
0
|
|
|
2/23/2022
|
+2.80 / +13.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
19.07
|
100
|
|
|
2/22/2022
|
+1.20 / +5.53%
|
23.90
|
23.90
|
20.50
|
22.90
|
21.10
|
18.27
|
1,000
|
|
|
2/21/2022
|
-0.60 / -2.55%
|
23.90
|
23.90
|
20.50
|
22.90
|
21.70
|
18.27
|
500
|
|
|
2/18/2022
|
+1.40 / +6.33%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.75
|
100
|
|
|
2/17/2022
|
-0.10 / -0.44%
|
22.00
|
22.40
|
22.00
|
22.40
|
22.10
|
17.87
|
300
|
|
|
2/16/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.95
|
0
|
|
|
2/15/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.95
|
0
|
|
|
2/14/2022
|
-0.70 / -3.02%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
17.95
|
2,000
|
|
|
2/11/2022
|
+1.60 / +7.66%
|
23.90
|
23.90
|
22.50
|
22.50
|
23.20
|
17.95
|
200
|
|
|