Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	0
3/23/2017	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	5.13	800
3/22/2017	-0.60 / -4.55%	12.60	12.60	12.60	12.60	12.60	5.13	1,000
3/21/2017	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	5.38	0
3/20/2017	-1.00 / -7.14%	15.50	15.50	13.00	13.00	13.23	5.30	1,100
3/17/2017	-2.00 / -12.50%	14.00	14.00	14.00	14.00	14.00	5.70	300
3/16/2017	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	6.52	0
3/15/2017	+1.70 / +11.89%	16.00	16.00	16.00	16.00	16.00	6.52	100
3/14/2017	+1.80 / +14.40%	13.00	14.30	13.00	14.30	14.14	5.83	17,000
3/13/2017	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	5.09	2,000
3/10/2017	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.36	5.50	2,200
3/9/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	1,200
3/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	1,400
3/7/2017	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	5.50	400
3/6/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.83	0
3/3/2017	+1.80 / +14.40%	14.00	14.30	14.00	14.30	14.27	5.83	4,500
3/2/2017	-1.50 / -10.71%	12.50	12.50	12.50	12.50	12.50	5.09	500
3/1/2017	+1.00 / +7.69%	13.00	14.90	13.00	14.00	14.04	5.70	5,000
2/28/2017	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	5.30	1,500
2/27/2017	+0.20 / +1.48%	13.00	13.70	13.00	13.70	13.48	5.58	12,400
2/24/2017	-2.00 / -12.90%	13.50	13.50	13.50	13.50	13.50	5.50	6,000
2/23/2017	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	6.32	100
2/22/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.91	2,000
2/21/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.91	3,500
2/20/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.91	0
2/17/2017	+1.30 / +9.85%	14.40	14.50	14.40	14.50	14.46	5.91	500
2/16/2017	+1.70 / +14.78%	13.10	13.20	13.10	13.20	13.18	5.38	600
2/15/2017	-1.50 / -11.54%	11.50	11.50	11.50	11.50	11.50	4.69	100
2/14/2017	+1.50 / +13.04%	13.00	13.00	13.00	13.00	13.00	5.30	100
2/13/2017	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.69	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	500	55.00	-0.18%
BGE	145,900	11.40	0.00%
BHA	100	23.00	4.07%
BSA	100	21.80	0.00%
BTP	10,900	11.15	0.00%
CHP	5,700	33.00	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	38.00	0.00%
DRL	2,400	59.40	0.68%