Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/21/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	1,200
3/20/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	300
3/19/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
3/18/2019	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	10.85	5,000
3/15/2019	+0.80 / +4.40%	19.90	19.90	19.00	19.00	19.89	11.45	20,300
3/14/2019	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	10.97	0
3/13/2019	-1.00 / -5.26%	19.00	19.00	18.00	18.00	18.15	10.85	3,300
3/12/2019	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.45	16,600
3/11/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.06	200
3/8/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.06	0
3/7/2019	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	12.06	0
3/6/2019	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	12.06	15,100
3/5/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.45	0
3/4/2019	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.45	500
3/1/2019	+1.50 / +8.11%	20.00	20.00	20.00	20.00	20.00	12.06	10,000
2/28/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.15	0
2/27/2019	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	11.15	4,000
2/26/2019	+0.50 / +2.78%	18.50	18.50	18.50	18.50	18.50	11.15	19,500
2/25/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
2/22/2019	-1.00 / -5.26%	18.00	18.00	18.00	18.00	18.00	10.85	11,000
2/21/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	11.45	0
2/20/2019	-1.00 / -5.00%	19.00	19.00	19.00	19.00	19.00	11.45	2,000
2/19/2019	+2.00 / +11.11%	20.00	20.00	20.00	20.00	20.00	12.06	50,000
2/18/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
2/15/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
2/14/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
2/13/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
2/12/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
2/11/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0
2/1/2019	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	10.85	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	55.10	0.00%
BGE	0	11.40	0.00%
BHA	0	22.60	0.00%
BSA	0	21.70	0.00%
BTP	0	11.05	0.00%
CHP	0	33.10	0.00%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	0	44.00	0.00%
DRL	0	60.00	0.00%