Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2017	+1.70 / +11.89%	16.00	16.00	16.00	16.00	16.00	6.52	100
3/14/2017	+1.80 / +14.40%	13.00	14.30	13.00	14.30	14.14	5.83	17,000
3/13/2017	-0.90 / -6.72%	12.50	12.50	12.50	12.50	12.50	5.09	2,000
3/10/2017	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.36	5.50	2,200
3/9/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	1,200
3/8/2017	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	5.50	1,400
3/7/2017	-0.80 / -5.59%	13.50	13.50	13.50	13.50	13.50	5.50	400
3/6/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	5.83	0
3/3/2017	+1.80 / +14.40%	14.00	14.30	14.00	14.30	14.27	5.83	4,500
3/2/2017	-1.50 / -10.71%	12.50	12.50	12.50	12.50	12.50	5.09	500
3/1/2017	+1.00 / +7.69%	13.00	14.90	13.00	14.00	14.04	5.70	5,000
2/28/2017	-0.70 / -5.11%	13.00	13.00	13.00	13.00	13.00	5.30	1,500
2/27/2017	+0.20 / +1.48%	13.00	13.70	13.00	13.70	13.48	5.58	12,400
2/24/2017	-2.00 / -12.90%	13.50	13.50	13.50	13.50	13.50	5.50	6,000
2/23/2017	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	6.32	100
2/22/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.91	2,000
2/21/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.91	3,500
2/20/2017	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	5.91	0
2/17/2017	+1.30 / +9.85%	14.40	14.50	14.40	14.50	14.46	5.91	500
2/16/2017	+1.70 / +14.78%	13.10	13.20	13.10	13.20	13.18	5.38	600
2/15/2017	-1.50 / -11.54%	11.50	11.50	11.50	11.50	11.50	4.69	100
2/14/2017	+1.50 / +13.04%	13.00	13.00	13.00	13.00	13.00	5.30	100
2/13/2017	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.69	0
2/10/2017	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.69	0
2/9/2017	0.00 / 0.00%	11.50	11.50	11.50	11.50	11.50	4.69	0
2/8/2017	-0.50 / -4.17%	11.50	11.50	11.50	11.50	11.50	4.69	500
2/7/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
2/6/2017	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
2/3/2017	+1.50 / +14.29%	12.00	12.00	12.00	12.00	12.00	4.89	500
2/2/2017	-1.50 / -12.50%	10.50	10.50	10.50	10.50	10.50	4.28	2,000

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%