|
Closing price on 12/8/2016
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.10 |
| Volume |
5,600 |
| Split-adjusted Price |
4.93 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/8/2016
|
-0.70 / -5.47%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.93
|
5,600
|
|
|
12/7/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.22
|
0
|
|
|
12/6/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.22
|
0
|
|
|
12/5/2016
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
5.22
|
0
|
|
|
12/2/2016
|
+1.00 / +8.33%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.83
|
5.30
|
1,500
|
|
|
12/1/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
11/30/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
11/29/2016
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
1,400
|
|
|
11/28/2016
|
+1.70 / +14.66%
|
13.00
|
13.30
|
13.00
|
13.30
|
13.09
|
5.42
|
3,400
|
|
|
11/25/2016
|
-2.00 / -14.71%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.73
|
6,000
|
|
|
11/24/2016
|
+0.50 / +3.82%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.53
|
5.54
|
1,800
|
|
|
11/23/2016
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.34
|
0
|
|
|
11/22/2016
|
-0.10 / -0.76%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
5.34
|
0
|
|
|
11/21/2016
|
+1.20 / +10.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
5.38
|
3,500
|
|
|
11/18/2016
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
0
|
|
|
11/17/2016
|
-1.30 / -9.77%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
4.89
|
1,100
|
|
|
11/16/2016
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.42
|
0
|
|
|
11/15/2016
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
5.42
|
100
|
|
|
11/14/2016
|
+1.70 / +14.91%
|
13.00
|
13.10
|
13.00
|
13.10
|
13.04
|
5.34
|
3,300
|
|
|
11/11/2016
|
+1.50 / +14.29%
|
10.50
|
12.00
|
10.50
|
12.00
|
11.44
|
4.89
|
1,600
|
|
|
11/10/2016
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.28
|
0
|
|
|
11/9/2016
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
4.28
|
800
|
|
|
11/8/2016
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.44
|
0
|
|
|
11/7/2016
|
-1.90 / -14.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
4.44
|
1,000
|
|
|
11/4/2016
|
+1.10 / +9.24%
|
12.50
|
13.00
|
12.50
|
13.00
|
12.81
|
5.30
|
1,600
|
|
|
11/3/2016
|
+1.50 / +14.42%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
4.85
|
2,100
|
|
|
11/2/2016
|
-0.10 / -0.95%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.24
|
5,000
|
|
|
11/1/2016
|
-1.60 / -13.22%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.42
|
4.28
|
30,800
|
|
|
10/31/2016
|
+1.10 / +10.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
4.93
|
32,100
|
|
|
10/28/2016
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.48
|
0
|
|
|