Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	5.22	0
12/2/2016	+1.00 / +8.33%	12.50	13.00	12.50	13.00	12.83	5.30	1,500
12/1/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
11/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
11/29/2016	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	4.89	1,400
11/28/2016	+1.70 / +14.66%	13.00	13.30	13.00	13.30	13.09	5.42	3,400
11/25/2016	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	4.73	6,000
11/24/2016	+0.50 / +3.82%	13.50	13.60	13.50	13.60	13.53	5.54	1,800
11/23/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.34	0
11/22/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.34	0
11/21/2016	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	5.38	3,500
11/18/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.89	0
11/17/2016	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	4.89	1,100
11/16/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.42	0
11/15/2016	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.42	100
11/14/2016	+1.70 / +14.91%	13.00	13.10	13.00	13.10	13.04	5.34	3,300
11/11/2016	+1.50 / +14.29%	10.50	12.00	10.50	12.00	11.44	4.89	1,600
11/10/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	4.28	0
11/9/2016	-0.40 / -3.67%	10.50	10.50	10.50	10.50	10.50	4.28	800
11/8/2016	0.00 / 0.00%	10.90	10.90	10.90	10.90	10.90	4.44	0
11/7/2016	-1.90 / -14.84%	10.90	10.90	10.90	10.90	10.90	4.44	1,000
11/4/2016	+1.10 / +9.24%	12.50	13.00	12.50	13.00	12.81	5.30	1,600
11/3/2016	+1.50 / +14.42%	11.90	11.90	11.90	11.90	11.90	4.85	2,100
11/2/2016	-0.10 / -0.95%	10.40	10.40	10.40	10.40	10.40	4.24	5,000
11/1/2016	-1.60 / -13.22%	10.30	10.60	10.30	10.50	10.42	4.28	30,800
10/31/2016	+1.10 / +10.00%	12.10	12.10	12.10	12.10	12.10	4.93	32,100
10/28/2016	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	4.48	0
10/27/2016	-1.70 / -13.39%	11.00	11.00	11.00	11.00	11.00	4.48	800
10/26/2016	+1.30 / +11.40%	12.50	12.70	12.50	12.70	12.68	5.17	3,800
10/25/2016	+1.20 / +11.76%	11.40	11.40	11.40	11.40	11.40	4.64	200

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%