|
Closing price on 12/30/2020
|
|
| Open |
18.10 |
| High |
18.10 |
| Low |
18.10 |
| Volume |
6,100 |
| Split-adjusted Price |
12.88 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2020
|
+0.30 / +1.69%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.88
|
6,100
|
|
|
12/29/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
12.67
|
400
|
|
|
12/28/2020
|
-0.60 / -3.31%
|
17.90
|
17.90
|
17.50
|
17.50
|
17.84
|
12.45
|
4,100
|
|
|
12/25/2020
|
+0.40 / +2.26%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.88
|
2,000
|
|
|
12/24/2020
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
12.60
|
4,100
|
|
|
12/23/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.45
|
0
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.45
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.45
|
0
|
|
|
12/18/2020
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
12.45
|
2,000
|
|
|
12/17/2020
|
+0.20 / +1.12%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
12.10
|
10,000
|
|
|
12/16/2020
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
11.96
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.80
|
17.80
|
17.80
|
11.96
|
1,000
|
|
|
12/14/2020
|
+1.10 / +6.71%
|
18.00
|
18.00
|
17.50
|
17.50
|
17.80
|
11.76
|
30,400
|
|
|
12/11/2020
|
+0.20 / +1.23%
|
16.40
|
16.40
|
16.40
|
16.40
|
16.40
|
11.02
|
500
|
|
|
12/10/2020
|
-2.00 / -10.99%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
10.89
|
2,500
|
|
|
12/9/2020
|
-0.30 / -1.64%
|
18.30
|
18.30
|
18.00
|
18.00
|
18.24
|
12.10
|
1,500
|
|
|
12/8/2020
|
0.00 / 0.00%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.30
|
0
|
|
|
12/7/2020
|
+2.30 / +14.38%
|
18.30
|
18.30
|
18.30
|
18.30
|
18.30
|
12.30
|
2,500
|
|
|
12/4/2020
|
-1.00 / -5.88%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.03
|
10.75
|
5,000
|
|
|
12/3/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
0
|
|
|
12/2/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
0
|
|
|
12/1/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
0
|
|
|
11/30/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
0
|
|
|
11/27/2020
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.00
|
11.42
|
40,400
|
|
|
11/26/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
40,000
|
|
|
11/25/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
0
|
|
|
11/24/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
0
|
|
|
11/23/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
0
|
|
|
11/20/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
2,000
|
|
|
11/19/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
11.42
|
0
|
|
|