Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2016	0.00 / 0.00%	13.00	13.00	12.00	13.00	12.72	5.06	14,500
12/20/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.06	0
12/19/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.06	1,000
12/16/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.06	0
12/15/2016	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	5.06	0
12/14/2016	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	5.06	1,000
12/13/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.83	0
12/12/2016	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	4.83	0
12/9/2016	+1.40 / +11.57%	12.10	13.50	12.10	13.50	12.41	5.26	5,700
12/8/2016	-0.70 / -5.47%	12.10	12.10	12.10	12.10	12.10	4.71	5,600
12/7/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.99	0
12/6/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.99	0
12/5/2016	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	4.99	0
12/2/2016	+1.00 / +8.33%	12.50	13.00	12.50	13.00	12.83	5.06	1,500
12/1/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.67	0
11/30/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.67	0
11/29/2016	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	4.67	1,400
11/28/2016	+1.70 / +14.66%	13.00	13.30	13.00	13.30	13.09	5.18	3,400
11/25/2016	-2.00 / -14.71%	11.60	11.60	11.60	11.60	11.60	4.52	6,000
11/24/2016	+0.50 / +3.82%	13.50	13.60	13.50	13.60	13.53	5.30	1,800
11/23/2016	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	5.10	0
11/22/2016	-0.10 / -0.76%	13.10	13.10	13.10	13.10	13.10	5.10	0
11/21/2016	+1.20 / +10.00%	13.20	13.20	13.20	13.20	13.20	5.14	3,500
11/18/2016	0.00 / 0.00%	12.00	12.00	12.00	12.00	12.00	4.67	0
11/17/2016	-1.30 / -9.77%	12.00	12.00	12.00	12.00	12.00	4.67	1,100
11/16/2016	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	5.18	0
11/15/2016	+0.20 / +1.53%	13.30	13.30	13.30	13.30	13.30	5.18	100
11/14/2016	+1.70 / +14.91%	13.00	13.10	13.00	13.10	13.04	5.10	3,300
11/11/2016	+1.50 / +14.29%	10.50	12.00	10.50	12.00	11.44	4.67	1,600
11/10/2016	0.00 / 0.00%	10.50	10.50	10.50	10.50	10.50	4.09	0

<<Previous 30 days Next 30 days>>

HPD News

03/08	HPD: Signing a contract with auditor for fiscal year 2020
22/06	HPD: Notice of record date for Dividend payment in cash
17/06	HPD: Board resolution on the second 2019 dividend payment
10/06	HPD: Change in personnel
04/06	HPD: Annual general mandate 2020

More News

Related Companies

	Volume	Price	Change
AVC	0	57.20	0.00%
BGE	4,578,800	5.50	-5.17%
BHA	0	24.40	0.00%
BSA	23,300	21.50	0.00%
BTP	19,800	12.15	-0.41%
CHP	23,600	34.90	-0.29%
DNA	0	26.50	0.00%
DNC	100	66.90	1.36%
DNH	100	38.00	-13.24%
DRL	100	58.40	0.17%