|
Closing price on 12/20/2017
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.70 |
| Volume |
0 |
| Split-adjusted Price |
5.63 |
|
|
HPD Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/19/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
0
|
|
|
12/15/2017
|
-2.00 / -14.60%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
5.63
|
100
|
|
|
12/14/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.60
|
0
|
|
|
12/13/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.60
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
6.60
|
0
|
|
|
12/11/2017
|
-0.50 / -3.52%
|
13.60
|
13.70
|
13.60
|
13.70
|
13.67
|
6.60
|
3,000
|
|
|
12/8/2017
|
-0.30 / -2.07%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
6.84
|
0
|
|
|
12/7/2017
|
+0.90 / +6.62%
|
14.00
|
14.50
|
14.00
|
14.50
|
14.17
|
6.98
|
1,500
|
|
|
12/6/2017
|
+1.70 / +14.29%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
6.55
|
1,500
|
|
|
12/5/2017
|
-2.10 / -15.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
5.73
|
200
|
|
|
12/4/2017
|
+0.30 / +2.19%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
6.74
|
3,000
|
|
|
12/1/2017
|
+0.50 / +3.70%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.67
|
6.74
|
10,800
|
|
|
11/30/2017
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.50
|
10,000
|
|
|
11/29/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.40
|
0
|
|
|
11/28/2017
|
+0.20 / +1.53%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.40
|
3,500
|
|
|
11/27/2017
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.31
|
0
|
|
|
11/24/2017
|
-0.40 / -2.96%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
6.31
|
1,000
|
|
|
11/23/2017
|
+0.20 / +1.50%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.50
|
800
|
|
|
11/22/2017
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
6.40
|
700
|
|
|
11/21/2017
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.23
|
6.40
|
1,500
|
|
|
11/20/2017
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
6.36
|
2,000
|
|
|
11/17/2017
|
+0.10 / +0.78%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.26
|
2,000
|
|
|
11/16/2017
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.21
|
0
|
|
|
11/15/2017
|
-0.10 / -0.77%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
6.21
|
0
|
|
|
11/14/2017
|
0.00 / 0.00%
|
12.80
|
13.00
|
12.80
|
13.00
|
12.90
|
6.26
|
2,000
|
|
|
11/13/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.26
|
0
|
|
|
11/10/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.26
|
0
|
|
|
11/9/2017
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
6.26
|
0
|
|
|